NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:19 | - | 48,120 |
19.09.24 08:23:58 | - | 48,110 |
19.09.24 08:23:57 | - | 48,190 |
19.09.24 08:23:56 | - | 48,110 |
19.09.24 08:23:55 | - | 48,190 |
19.09.24 08:23:54 | - | 48,110 |
19.09.24 08:23:53 | - | 48,110 |
19.09.24 08:23:53 | - | 48,190 |
19.09.24 08:23:52 | - | 48,110 |
19.09.24 08:23:52 | - | 48,190 |
19.09.24 08:23:50 | - | 48,110 |
19.09.24 08:19:43 | - | 48,190 |
19.09.24 08:19:42 | - | 48,130 |
19.09.24 08:19:33 | - | 48,190 |
19.09.24 08:19:31 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:31 | - | 48,130 |
19.09.24 08:19:30 | - | 48,190 |
19.09.24 08:19:29 | - | 48,130 |
19.09.24 08:19:29 | - | 48,190 |
19.09.24 08:19:29 | - | 48,190 |
19.09.24 08:19:28 | - | 48,130 |
19.09.24 08:19:20 | - | 48,190 |
19.09.24 08:19:15 | - | 48,130 |
19.09.24 08:19:12 | - | 48,190 |
19.09.24 08:19:03 | - | 48,190 |
19.09.24 08:18:52 | - | 48,130 |
19.09.24 08:18:41 | - | 48,190 |
19.09.24 08:18:37 | - | 48,190 |
19.09.24 08:18:36 | - | 48,130 |
19.09.24 08:18:36 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:36 | - | 48,130 |
19.09.24 08:18:35 | - | 48,130 |
19.09.24 08:18:35 | - | 48,190 |
19.09.24 08:18:34 | - | 48,130 |
19.09.24 08:18:32 | - | 48,190 |
19.09.24 08:18:26 | - | 48,130 |
19.09.24 08:18:24 | - | 48,190 |
19.09.24 08:18:23 | - | 48,190 |
19.09.24 08:18:21 | - | 48,190 |
19.09.24 08:18:12 | - | 48,190 |
19.09.24 08:14:41 | - | 48,190 |
19.09.24 08:12:57 | - | 48,190 |
19.09.24 08:10:43 | - | 48,190 |
19.09.24 08:10:39 | - | 48,190 |
19.09.24 08:09:57 | - | 48,130 |