NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:03 | - | 47,600 |
18.09.24 21:50:31 | - | 47,600 |
18.09.24 21:49:51 | - | 47,580 |
18.09.24 21:49:08 | - | 47,600 |
18.09.24 21:47:50 | - | 47,640 |
18.09.24 21:47:05 | - | 47,640 |
18.09.24 21:46:36 | - | 47,640 |
18.09.24 21:45:30 | - | 47,650 |
18.09.24 21:45:00 | - | 47,650 |
18.09.24 21:45:00 | - | 47,650 |
18.09.24 21:44:35 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:44:12 | - | 47,690 |
18.09.24 21:43:37 | - | 47,720 |
18.09.24 21:43:04 | - | 47,690 |
18.09.24 21:43:04 | - | 47,690 |
18.09.24 21:43:04 | - | 47,690 |
18.09.24 21:43:04 | - | 47,690 |
18.09.24 21:43:04 | - | 47,690 |
18.09.24 21:43:04 | - | 47,690 |
18.09.24 21:43:04 | - | 47,690 |
18.09.24 21:42:33 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:18 | - | 47,690 |
18.09.24 21:42:18 | - | 47,690 |
18.09.24 21:41:50 | - | 47,690 |
18.09.24 21:41:38 | - | 47,720 |
18.09.24 21:41:38 | - | 47,720 |
18.09.24 21:41:38 | - | 47,720 |
18.09.24 21:41:10 | - | 47,700 |
18.09.24 21:40:35 | - | 47,670 |
18.09.24 21:40:01 | - | 47,700 |
18.09.24 21:39:19 | - | 47,700 |
18.09.24 21:38:31 | - | 47,750 |
18.09.24 21:38:08 | - | 47,730 |
18.09.24 21:37:41 | - | 47,640 |
18.09.24 21:36:57 | - | 47,680 |
18.09.24 21:36:45 | - | 47,720 |