NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:42 | - | 47,750 |
18.09.24 21:11:04 | - | 47,670 |
18.09.24 21:10:07 | - | 47,730 |
18.09.24 21:09:20 | - | 47,690 |
18.09.24 21:08:56 | - | 47,690 |
18.09.24 21:08:25 | - | 47,650 |
18.09.24 21:07:47 | - | 47,580 |
18.09.24 21:07:16 | - | 47,580 |
18.09.24 21:06:55 | - | 47,560 |
18.09.24 21:06:55 | - | 47,560 |
18.09.24 21:06:11 | - | 47,600 |
18.09.24 21:06:11 | - | 47,600 |
18.09.24 21:05:31 | - | 47,570 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:03:01 | - | 47,670 |
18.09.24 21:02:22 | - | 47,640 |
18.09.24 21:01:41 | - | 47,600 |
18.09.24 21:01:41 | - | 47,600 |
18.09.24 21:01:41 | - | 47,600 |
18.09.24 21:01:41 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:41 | - | 47,600 |
18.09.24 21:01:41 | - | 47,600 |
18.09.24 21:00:31 | - | 47,680 |
18.09.24 20:59:47 | - | 47,740 |
18.09.24 20:58:58 | - | 47,740 |
18.09.24 20:58:02 | - | 47,810 |
18.09.24 20:56:04 | - | 47,840 |
18.09.24 20:55:12 | - | 47,800 |
18.09.24 20:53:11 | - | 47,820 |
18.09.24 20:53:04 | - | 47,850 |
18.09.24 20:53:04 | - | 47,850 |
18.09.24 20:53:04 | - | 47,850 |
18.09.24 20:53:04 | - | 47,850 |
18.09.24 20:53:04 | - | 47,850 |
18.09.24 20:53:04 | - | 47,850 |