NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:48 | - | 48,190 |
19.09.24 07:54:14 | - | 48,190 |
19.09.24 07:53:24 | - | 48,190 |
19.09.24 07:52:53 | - | 48,190 |
19.09.24 07:52:47 | - | 48,190 |
19.09.24 07:52:01 | - | 48,190 |
19.09.24 07:51:26 | - | 48,190 |
19.09.24 07:51:26 | - | 48,190 |
19.09.24 07:51:26 | - | 48,190 |
19.09.24 07:50:47 | - | 48,190 |
19.09.24 07:49:10 | - | 48,190 |
19.09.24 07:48:51 | - | 48,190 |
19.09.24 07:47:13 | - | 48,190 |
19.09.24 07:45:27 | - | 48,190 |
19.09.24 07:45:00 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:33 | - | 48,190 |
19.09.24 07:44:16 | - | 48,160 |
19.09.24 07:42:09 | - | 48,190 |
19.09.24 07:40:13 | - | 48,140 |
19.09.24 07:40:13 | - | 48,140 |
19.09.24 07:38:17 | - | 48,170 |
19.09.24 07:36:56 | - | 48,150 |
19.09.24 07:36:06 | - | 48,120 |
19.09.24 07:35:46 | - | 48,150 |
19.09.24 07:35:10 | - | 48,110 |
19.09.24 07:33:09 | - | 48,140 |
19.09.24 07:32:53 | - | 48,190 |
19.09.24 07:32:01 | - | 48,210 |
19.09.24 07:31:38 | - | 48,120 |
19.09.24 07:31:28 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:12 | - | 48,080 |
19.09.24 07:30:57 | - | 48,100 |
19.09.24 07:30:37 | - | 48,130 |
19.09.24 07:30:16 | - | 48,140 |
19.09.24 07:29:52 | - | 48,170 |
19.09.24 07:29:42 | - | 48,140 |
19.09.24 07:29:17 | - | 48,130 |
19.09.24 07:29:10 | - | 48,100 |
19.09.24 07:29:09 | - | 48,070 |
19.09.24 07:29:09 | - | 48,070 |
19.09.24 07:29:09 | - | 48,040 |
19.09.24 07:29:09 | - | 48,040 |
19.09.24 07:29:02 | - | 48,020 |
19.09.24 07:28:48 | - | 48,050 |
19.09.24 07:28:10 | - | 48,020 |