NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:55 | - | 48,130 |
19.09.24 08:09:45 | - | 48,140 |
19.09.24 08:09:45 | - | 48,190 |
19.09.24 08:09:44 | - | 48,140 |
19.09.24 08:09:43 | - | 48,190 |
19.09.24 08:09:26 | - | 48,130 |
19.09.24 08:09:23 | - | 48,190 |
19.09.24 08:09:21 | - | 48,130 |
19.09.24 08:09:11 | - | 48,190 |
19.09.24 08:08:49 | - | 48,190 |
19.09.24 08:08:49 | - | 48,130 |
19.09.24 08:08:29 | - | 48,190 |
19.09.24 08:08:28 | - | 48,120 |
19.09.24 08:08:00 | - | 48,190 |
19.09.24 08:07:50 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:24 | - | 48,190 |
19.09.24 08:05:13 | - | 48,190 |
19.09.24 08:04:25 | - | 48,190 |
19.09.24 08:04:10 | - | 48,190 |
19.09.24 08:03:14 | - | 48,130 |
19.09.24 08:00:39 | - | 48,140 |
19.09.24 08:00:16 | - | 48,120 |
19.09.24 08:00:04 | - | 48,140 |
19.09.24 08:00:00 | - | 47,900 |
19.09.24 07:59:59 | - | 48,140 |
19.09.24 07:59:53 | - | 48,150 |
19.09.24 07:59:52 | - | 48,130 |
19.09.24 07:59:48 | - | 48,120 |
19.09.24 07:59:41 | - | 48,130 |
19.09.24 07:59:40 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:40 | - | 48,140 |
19.09.24 07:59:36 | - | 48,150 |
19.09.24 07:59:36 | - | 48,150 |
19.09.24 07:59:30 | - | 48,190 |
19.09.24 07:59:26 | - | 48,140 |
19.09.24 07:59:25 | - | 48,140 |
19.09.24 07:59:22 | - | 48,140 |
19.09.24 07:59:16 | - | 48,120 |
19.09.24 07:59:14 | - | 48,140 |
19.09.24 07:59:13 | - | 48,120 |
19.09.24 07:59:11 | - | 48,140 |
19.09.24 07:59:08 | - | 48,140 |
19.09.24 07:58:09 | - | 48,190 |
19.09.24 07:58:09 | - | 48,190 |
19.09.24 07:56:14 | - | 48,190 |