NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:45 | - | 47,720 |
18.09.24 21:36:10 | - | 47,720 |
18.09.24 21:35:53 | - | 47,670 |
18.09.24 21:35:17 | - | 47,700 |
18.09.24 21:34:25 | - | 47,680 |
18.09.24 21:34:05 | - | 47,670 |
18.09.24 21:32:58 | - | 47,760 |
18.09.24 21:32:19 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:50 | - | 47,850 |
18.09.24 21:30:58 | - | 47,820 |
18.09.24 21:30:39 | - | 47,810 |
18.09.24 21:30:39 | - | 47,810 |
18.09.24 21:30:16 | - | 47,780 |
18.09.24 21:30:16 | - | 47,780 |
18.09.24 21:29:18 | - | 47,700 |
18.09.24 21:28:56 | - | 47,790 |
18.09.24 21:28:56 | - | 47,790 |
18.09.24 21:28:56 | - | 47,790 |
18.09.24 21:28:56 | - | 47,790 |
18.09.24 21:28:21 | - | 47,720 |
18.09.24 21:26:34 | - | 47,680 |
18.09.24 21:26:17 | - | 47,650 |
18.09.24 21:25:30 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:04 | - | 47,640 |
18.09.24 21:24:15 | - | 47,640 |
18.09.24 21:23:18 | - | 47,610 |
18.09.24 21:22:46 | - | 47,650 |
18.09.24 21:21:58 | - | 47,630 |
18.09.24 21:21:06 | - | 47,640 |
18.09.24 21:20:31 | - | 47,700 |
18.09.24 21:19:46 | - | 47,730 |
18.09.24 21:19:19 | - | 47,700 |
18.09.24 21:18:26 | - | 47,690 |
18.09.24 21:16:20 | - | 47,710 |
18.09.24 21:15:17 | - | 47,710 |
18.09.24 21:13:40 | - | 47,760 |
18.09.24 21:13:31 | - | 47,790 |
18.09.24 21:12:15 | - | 47,710 |