NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:10 | - | 47,830 |
18.09.24 20:18:15 | - | 47,780 |
18.09.24 20:16:04 | - | 47,750 |
18.09.24 20:15:08 | - | 47,720 |
18.09.24 20:14:38 | - | 47,690 |
18.09.24 20:14:05 | - | 47,700 |
18.09.24 20:13:10 | - | 47,710 |
18.09.24 20:12:22 | - | 47,690 |
18.09.24 20:11:33 | - | 47,690 |
18.09.24 20:11:33 | - | 47,690 |
18.09.24 20:10:29 | - | 47,710 |
18.09.24 20:09:42 | - | 47,680 |
18.09.24 20:09:08 | - | 47,710 |
18.09.24 20:08:48 | - | 47,670 |
18.09.24 20:08:48 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:49 | - | 47,720 |
18.09.24 20:06:56 | - | 47,770 |
18.09.24 20:05:46 | - | 47,770 |
18.09.24 20:05:13 | - | 47,740 |
18.09.24 20:03:29 | - | 47,510 |
18.09.24 20:03:17 | - | 47,560 |
18.09.24 20:01:44 | - | 47,460 |
18.09.24 20:01:09 | - | 47,550 |
18.09.24 19:53:27 | - | 47,610 |
18.09.24 19:46:29 | - | 47,630 |
18.09.24 19:46:10 | - | 47,650 |
18.09.24 19:46:01 | - | 47,640 |
18.09.24 19:46:01 | - | 47,650 |
18.09.24 19:46:00 | - | 47,640 |
18.09.24 19:45:59 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:58 | - | 47,640 |
18.09.24 19:45:58 | - | 47,640 |
18.09.24 19:45:54 | - | 47,650 |
18.09.24 19:45:53 | - | 47,640 |
18.09.24 19:45:47 | - | 47,650 |
18.09.24 19:45:46 | - | 47,640 |
18.09.24 19:45:46 | - | 47,640 |
18.09.24 19:45:44 | - | 47,640 |
18.09.24 19:45:44 | - | 47,650 |
18.09.24 19:45:43 | - | 47,640 |
18.09.24 19:45:43 | - | 47,650 |
18.09.24 19:45:42 | - | 47,640 |
18.09.24 19:45:42 | - | 47,640 |
18.09.24 19:45:42 | - | 47,650 |
18.09.24 19:45:41 | - | 47,640 |