NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:29:44 | - | 47,840 |
04.09.24 18:28:27 | - | 47,920 |
04.09.24 18:28:27 | - | 47,920 |
04.09.24 18:28:27 | - | 47,830 |
04.09.24 18:28:24 | - | 47,920 |
04.09.24 18:28:23 | - | 47,920 |
04.09.24 18:28:23 | - | 47,830 |
04.09.24 18:28:19 | - | 47,920 |
04.09.24 18:28:17 | - | 47,830 |
04.09.24 18:28:10 | - | 47,830 |
04.09.24 18:24:42 | - | 47,830 |
04.09.24 18:24:13 | - | 47,910 |
04.09.24 18:22:24 | - | 47,920 |
04.09.24 18:22:09 | - | 47,830 |
04.09.24 18:12:23 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:09:16 | - | 47,900 |
04.09.24 18:08:21 | - | 47,920 |
04.09.24 18:05:49 | - | 47,900 |
04.09.24 18:05:06 | - | 47,920 |
04.09.24 18:03:19 | - | 47,900 |
04.09.24 18:01:47 | - | 47,880 |
04.09.24 18:01:06 | - | 47,800 |
04.09.24 18:01:04 | - | 47,800 |
04.09.24 18:00:27 | - | 47,890 |
04.09.24 18:00:27 | - | 47,800 |
04.09.24 18:00:01 | - | 47,890 |
04.09.24 17:59:01 | - | 47,830 |
04.09.24 17:58:21 | - | 47,900 |
04.09.24 17:56:39 | - | 47,910 |
04.09.24 17:56:29 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:54:52 | - | 47,870 |
04.09.24 17:54:23 | - | 47,890 |
04.09.24 17:53:31 | - | 47,850 |
04.09.24 17:52:52 | - | 47,830 |
04.09.24 17:52:01 | - | 47,920 |
04.09.24 17:50:26 | - | 47,840 |
04.09.24 17:50:26 | - | 47,840 |
04.09.24 17:50:12 | - | 47,910 |
04.09.24 17:48:17 | - | 47,850 |
04.09.24 17:47:33 | - | 47,870 |
04.09.24 17:45:49 | - | 47,850 |
04.09.24 17:45:19 | - | 47,830 |
04.09.24 17:45:16 | - | 47,920 |
04.09.24 17:44:50 | - | 47,910 |
04.09.24 17:44:09 | - | 47,840 |