NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:57:03 | - | 47,970 |
04.09.24 18:55:05 | - | 47,900 |
04.09.24 18:53:03 | - | 47,920 |
04.09.24 18:52:16 | - | 47,890 |
04.09.24 18:51:32 | - | 47,970 |
04.09.24 18:48:50 | - | 47,990 |
04.09.24 18:48:47 | - | 47,900 |
04.09.24 18:48:44 | - | 47,990 |
04.09.24 18:48:43 | - | 47,900 |
04.09.24 18:48:43 | - | 47,900 |
04.09.24 18:48:43 | - | 47,900 |
04.09.24 18:48:43 | - | 47,900 |
04.09.24 18:48:43 | - | 47,900 |
04.09.24 18:48:43 | - | 47,900 |
04.09.24 18:48:40 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:47:52 | - | 47,900 |
04.09.24 18:47:52 | - | 47,900 |
04.09.24 18:47:52 | - | 47,900 |
04.09.24 18:47:52 | - | 47,900 |
04.09.24 18:47:52 | - | 47,900 |
04.09.24 18:46:06 | - | 47,970 |
04.09.24 18:46:06 | - | 47,970 |
04.09.24 18:46:06 | - | 47,970 |
04.09.24 18:46:06 | - | 47,970 |
04.09.24 18:46:06 | - | 47,970 |
04.09.24 18:46:04 | - | 47,970 |
04.09.24 18:46:03 | - | 47,880 |
04.09.24 18:45:29 | - | 47,970 |
04.09.24 18:45:17 | - | 47,880 |
04.09.24 18:44:05 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:43:36 | - | 47,930 |
04.09.24 18:42:36 | - | 47,910 |
04.09.24 18:42:05 | - | 47,930 |
04.09.24 18:41:08 | - | 47,930 |
04.09.24 18:39:56 | - | 47,950 |
04.09.24 18:38:23 | - | 47,970 |
04.09.24 18:34:11 | - | 47,950 |
04.09.24 18:33:14 | - | 47,920 |
04.09.24 18:33:11 | - | 47,900 |
04.09.24 18:33:08 | - | 47,920 |
04.09.24 18:32:46 | - | 47,900 |
04.09.24 18:32:42 | - | 47,880 |
04.09.24 18:32:42 | - | 47,880 |
04.09.24 18:32:42 | - | 47,880 |
04.09.24 18:30:14 | - | 47,860 |