NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:57 | - | 48,000 |
04.09.24 16:32:27 | - | 47,870 |
04.09.24 16:31:37 | - | 47,870 |
04.09.24 16:30:23 | - | 47,870 |
04.09.24 16:28:31 | - | 47,840 |
04.09.24 16:27:32 | - | 47,820 |
04.09.24 16:25:32 | - | 47,820 |
04.09.24 16:24:59 | - | 47,840 |
04.09.24 16:23:01 | - | 47,820 |
04.09.24 16:22:08 | - | 47,810 |
04.09.24 16:20:40 | - | 47,810 |
04.09.24 16:19:11 | - | 47,810 |
04.09.24 16:18:06 | - | 47,820 |
04.09.24 16:16:49 | - | 47,820 |
04.09.24 16:16:49 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:18 | - | 47,840 |
04.09.24 16:13:19 | - | 47,840 |
04.09.24 16:12:35 | - | 47,860 |
04.09.24 16:11:13 | - | 47,890 |
04.09.24 16:10:02 | - | 47,860 |
04.09.24 16:08:39 | - | 47,880 |
04.09.24 16:06:58 | - | 47,790 |
04.09.24 16:05:50 | - | 47,770 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:04:22 | - | 47,780 |
04.09.24 16:02:30 | - | 47,740 |
04.09.24 16:00:14 | - | 47,710 |
04.09.24 15:58:35 | - | 47,840 |
04.09.24 15:55:24 | - | 47,860 |
04.09.24 15:54:03 | - | 47,870 |
04.09.24 15:52:18 | - | 47,860 |
04.09.24 15:50:05 | - | 47,860 |
04.09.24 15:48:20 | - | 47,880 |
04.09.24 15:47:44 | - | 47,860 |
04.09.24 15:46:16 | - | 47,860 |
04.09.24 15:44:45 | - | 47,860 |
04.09.24 15:43:13 | - | 47,870 |