NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:27 | - | 47,910 |
04.09.24 17:29:55 | - | 47,900 |
04.09.24 17:29:55 | - | 47,900 |
04.09.24 17:29:55 | - | 47,900 |
04.09.24 17:29:55 | - | 47,900 |
04.09.24 17:29:55 | - | 47,900 |
04.09.24 17:29:55 | - | 47,900 |
04.09.24 17:29:55 | - | 47,900 |
04.09.24 17:28:55 | - | 47,850 |
04.09.24 17:27:19 | - | 47,860 |
04.09.24 17:26:13 | - | 47,870 |
04.09.24 17:25:10 | - | 47,860 |
04.09.24 17:23:51 | - | 47,880 |
04.09.24 17:21:48 | - | 47,900 |
04.09.24 17:21:48 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:21:48 | - | 47,900 |
04.09.24 17:19:27 | - | 47,960 |
04.09.24 17:18:26 | - | 47,920 |
04.09.24 17:16:32 | - | 47,950 |
04.09.24 17:15:14 | - | 47,970 |
04.09.24 17:09:51 | - | 47,950 |
04.09.24 17:08:36 | - | 47,940 |
04.09.24 17:07:49 | - | 47,960 |
04.09.24 17:06:57 | - | 47,980 |
04.09.24 17:05:19 | - | 47,970 |
04.09.24 17:04:03 | - | 47,990 |
04.09.24 17:02:05 | - | 48,000 |
04.09.24 17:00:48 | - | 48,000 |
04.09.24 16:58:53 | - | 47,970 |
04.09.24 16:56:17 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:10 | - | 47,950 |
04.09.24 16:54:23 | - | 48,000 |
04.09.24 16:53:23 | - | 48,000 |
04.09.24 16:52:44 | - | 48,000 |
04.09.24 16:51:21 | - | 48,000 |
04.09.24 16:50:34 | - | 47,970 |
04.09.24 16:48:37 | - | 48,000 |
04.09.24 16:48:08 | - | 47,970 |
04.09.24 16:46:08 | - | 47,970 |
04.09.24 16:43:48 | - | 47,950 |
04.09.24 16:42:47 | - | 48,000 |
04.09.24 16:41:41 | - | 48,000 |
04.09.24 16:40:50 | - | 47,990 |
04.09.24 16:39:23 | - | 48,010 |
04.09.24 16:34:36 | - | 48,000 |