NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:27:42 | - | 48,020 |
04.09.24 19:27:23 | - | 48,000 |
04.09.24 19:26:02 | - | 48,020 |
04.09.24 19:14:04 | - | 48,000 |
04.09.24 19:13:36 | - | 48,000 |
04.09.24 19:13:26 | - | 47,920 |
04.09.24 19:13:25 | - | 48,000 |
04.09.24 19:13:10 | - | 47,920 |
04.09.24 19:13:10 | - | 48,000 |
04.09.24 19:13:08 | - | 47,920 |
04.09.24 19:13:08 | - | 47,920 |
04.09.24 19:12:38 | - | 48,000 |
04.09.24 19:12:34 | - | 47,920 |
04.09.24 19:12:33 | - | 48,000 |
04.09.24 19:12:33 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:12:14 | - | 47,930 |
04.09.24 19:12:14 | - | 48,000 |
04.09.24 19:12:14 | - | 48,000 |
04.09.24 19:12:13 | - | 47,930 |
04.09.24 19:12:13 | - | 48,000 |
04.09.24 19:12:13 | - | 48,000 |
04.09.24 19:12:07 | - | 47,930 |
04.09.24 19:11:55 | - | 47,930 |
04.09.24 19:11:50 | - | 47,930 |
04.09.24 19:11:50 | - | 47,930 |
04.09.24 19:11:50 | - | 48,000 |
04.09.24 19:11:50 | - | 48,000 |
04.09.24 19:11:50 | - | 48,000 |
04.09.24 19:11:46 | - | 47,930 |
04.09.24 19:11:45 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:11:45 | - | 48,000 |
04.09.24 19:11:44 | - | 47,930 |
04.09.24 19:10:10 | - | 47,920 |
04.09.24 19:09:45 | - | 47,900 |
04.09.24 19:07:03 | - | 47,980 |
04.09.24 19:06:47 | - | 47,900 |
04.09.24 19:03:09 | - | 47,980 |
04.09.24 19:02:52 | - | 47,890 |
04.09.24 19:02:22 | - | 47,890 |
04.09.24 19:02:20 | - | 47,890 |
04.09.24 18:59:32 | - | 47,900 |
04.09.24 18:58:38 | - | 47,920 |
04.09.24 18:58:38 | - | 47,920 |
04.09.24 18:58:38 | - | 47,920 |
04.09.24 18:57:32 | - | 47,900 |