NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:46:46 | - | 48,150 |
04.09.24 20:46:33 | - | 48,160 |
04.09.24 20:45:51 | - | 48,150 |
04.09.24 20:45:27 | - | 48,160 |
04.09.24 20:45:21 | - | 48,160 |
04.09.24 20:44:12 | - | 48,160 |
04.09.24 20:41:04 | - | 48,140 |
04.09.24 20:40:58 | - | 48,150 |
04.09.24 20:38:49 | - | 48,150 |
04.09.24 20:38:21 | - | 48,160 |
04.09.24 20:38:11 | - | 48,150 |
04.09.24 20:38:07 | - | 48,150 |
04.09.24 20:37:52 | - | 48,150 |
04.09.24 20:37:27 | - | 48,140 |
04.09.24 20:35:26 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:13 | - | 48,140 |
04.09.24 20:34:55 | - | 48,130 |
04.09.24 20:33:09 | - | 48,110 |
04.09.24 20:31:28 | - | 48,090 |
04.09.24 20:28:33 | - | 48,110 |
04.09.24 20:25:57 | - | 48,120 |
04.09.24 20:19:41 | - | 48,140 |
04.09.24 20:18:15 | - | 48,120 |
04.09.24 20:15:08 | - | 48,110 |
04.09.24 20:09:02 | - | 48,120 |
04.09.24 20:08:54 | - | 48,150 |
04.09.24 20:08:44 | - | 48,220 |
04.09.24 20:08:44 | - | 48,220 |
04.09.24 20:08:44 | - | 48,220 |
04.09.24 20:08:35 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:02 | - | 48,040 |
04.09.24 20:07:02 | - | 48,040 |
04.09.24 20:07:02 | - | 48,040 |
04.09.24 20:05:53 | - | 48,010 |
04.09.24 20:05:53 | - | 48,010 |
04.09.24 19:50:03 | - | 48,030 |
04.09.24 19:50:03 | - | 48,030 |
04.09.24 19:48:44 | - | 48,010 |
04.09.24 19:47:32 | - | 48,020 |
04.09.24 19:46:41 | - | 48,030 |
04.09.24 19:46:03 | - | 48,050 |
04.09.24 19:45:25 | - | 48,030 |
04.09.24 19:45:18 | - | 47,900 |
04.09.24 19:45:18 | - | 47,900 |
04.09.24 19:44:56 | - | 47,980 |