NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:02:47 | - | 48,190 |
04.09.24 21:02:36 | - | 48,200 |
04.09.24 21:02:13 | - | 48,190 |
04.09.24 21:02:13 | - | 48,190 |
04.09.24 21:01:53 | - | 48,190 |
04.09.24 21:01:52 | - | 48,180 |
04.09.24 21:01:32 | - | 48,190 |
04.09.24 21:01:23 | - | 48,190 |
04.09.24 21:01:18 | - | 48,190 |
04.09.24 21:01:06 | - | 48,190 |
04.09.24 21:00:29 | - | 48,200 |
04.09.24 21:00:21 | - | 48,210 |
04.09.24 20:59:55 | - | 48,200 |
04.09.24 20:59:54 | - | 48,200 |
04.09.24 20:59:53 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:51 | - | 48,200 |
04.09.24 20:59:50 | - | 48,190 |
04.09.24 20:59:29 | - | 48,200 |
04.09.24 20:59:28 | - | 48,190 |
04.09.24 20:59:24 | - | 48,200 |
04.09.24 20:59:23 | - | 48,190 |
04.09.24 20:59:21 | - | 48,200 |
04.09.24 20:59:20 | - | 48,190 |
04.09.24 20:59:14 | - | 48,200 |
04.09.24 20:59:14 | - | 48,200 |
04.09.24 20:59:14 | - | 48,200 |
04.09.24 20:59:14 | - | 48,200 |
04.09.24 20:59:14 | - | 48,200 |
04.09.24 20:59:14 | - | 48,200 |
04.09.24 20:59:11 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:10 | - | 48,200 |
04.09.24 20:59:10 | - | 48,200 |
04.09.24 20:59:08 | - | 48,190 |
04.09.24 20:59:08 | - | 48,190 |
04.09.24 20:59:05 | - | 48,190 |
04.09.24 20:59:05 | - | 48,190 |
04.09.24 20:59:05 | - | 48,190 |
04.09.24 20:59:05 | - | 48,190 |
04.09.24 20:58:54 | - | 48,200 |
04.09.24 20:58:37 | - | 48,190 |
04.09.24 20:58:36 | - | 48,200 |
04.09.24 20:58:36 | - | 48,200 |
04.09.24 20:58:34 | - | 48,190 |
04.09.24 20:58:30 | - | 48,200 |
04.09.24 20:58:20 | - | 48,190 |