NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:23 | - | 48,200 |
04.09.24 21:11:00 | - | 48,200 |
04.09.24 21:10:59 | - | 48,210 |
04.09.24 21:10:51 | - | 48,200 |
04.09.24 21:10:42 | - | 48,210 |
04.09.24 21:10:41 | - | 48,220 |
04.09.24 21:10:35 | - | 48,210 |
04.09.24 21:10:28 | - | 48,210 |
04.09.24 21:10:28 | - | 48,210 |
04.09.24 21:10:28 | - | 48,210 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:25 | - | 48,210 |
04.09.24 21:10:25 | - | 48,210 |
04.09.24 21:10:24 | - | 48,200 |
04.09.24 21:10:24 | - | 48,200 |
04.09.24 21:10:24 | - | 48,200 |
04.09.24 21:10:08 | - | 48,210 |
04.09.24 21:09:56 | - | 48,200 |
04.09.24 21:09:56 | - | 48,200 |
04.09.24 21:09:37 | - | 48,210 |
04.09.24 21:08:40 | - | 48,200 |
04.09.24 21:08:15 | - | 48,190 |
04.09.24 21:07:48 | - | 48,190 |
04.09.24 21:07:45 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:07:38 | - | 48,200 |
04.09.24 21:07:35 | - | 48,190 |
04.09.24 21:07:33 | - | 48,200 |
04.09.24 21:07:33 | - | 48,200 |
04.09.24 21:07:32 | - | 48,190 |
04.09.24 21:07:26 | - | 48,200 |
04.09.24 21:07:13 | - | 48,190 |
04.09.24 21:06:54 | - | 48,200 |
04.09.24 21:06:53 | - | 48,210 |
04.09.24 21:06:15 | - | 48,200 |
04.09.24 21:05:47 | - | 48,190 |
04.09.24 21:05:26 | - | 48,180 |
04.09.24 21:05:25 | - | 48,180 |
04.09.24 21:05:24 | - | 48,180 |
04.09.24 21:05:23 | - | 48,180 |