NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:06 | - | 47,870 |
04.09.24 21:36:42 | - | 48,000 |
04.09.24 21:36:06 | - | 47,860 |
04.09.24 21:35:43 | - | 48,000 |
04.09.24 21:35:43 | - | 48,000 |
04.09.24 21:33:01 | - | 47,880 |
04.09.24 21:31:28 | - | 47,910 |
04.09.24 21:27:35 | - | 47,880 |
04.09.24 21:21:47 | - | 47,850 |
04.09.24 21:18:48 | - | 48,010 |
04.09.24 21:12:52 | - | 48,000 |
04.09.24 21:12:40 | - | 48,200 |
04.09.24 21:12:40 | - | 48,200 |
04.09.24 21:12:40 | - | 48,200 |
04.09.24 21:12:35 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:12:30 | - | 48,200 |
04.09.24 21:12:29 | - | 48,210 |
04.09.24 21:12:27 | - | 48,200 |
04.09.24 21:12:25 | - | 48,210 |
04.09.24 21:12:22 | - | 48,200 |
04.09.24 21:12:13 | - | 48,210 |
04.09.24 21:12:03 | - | 48,200 |
04.09.24 21:11:47 | - | 48,190 |
04.09.24 21:11:23 | - | 48,200 |
04.09.24 21:11:00 | - | 48,200 |
04.09.24 21:10:59 | - | 48,210 |
04.09.24 21:10:51 | - | 48,200 |
04.09.24 21:10:42 | - | 48,210 |
04.09.24 21:10:41 | - | 48,220 |
04.09.24 21:10:35 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:28 | - | 48,210 |
04.09.24 21:10:28 | - | 48,210 |
04.09.24 21:10:28 | - | 48,210 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:27 | - | 48,200 |
04.09.24 21:10:25 | - | 48,210 |
04.09.24 21:10:25 | - | 48,210 |
04.09.24 21:10:24 | - | 48,200 |
04.09.24 21:10:24 | - | 48,200 |
04.09.24 21:10:24 | - | 48,200 |