NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:46:27 | - | 48,500 |
05.09.24 07:46:18 | - | 48,460 |
05.09.24 07:45:54 | - | 48,440 |
05.09.24 07:45:51 | - | 48,460 |
05.09.24 07:45:51 | - | 48,500 |
05.09.24 07:45:41 | - | 48,460 |
05.09.24 07:45:38 | - | 48,500 |
05.09.24 07:45:15 | - | 48,520 |
05.09.24 07:45:12 | - | 48,500 |
05.09.24 07:45:12 | - | 48,460 |
05.09.24 07:43:37 | - | 48,430 |
05.09.24 07:43:31 | - | 48,450 |
05.09.24 07:43:31 | - | 48,450 |
05.09.24 07:43:05 | - | 48,500 |
05.09.24 07:42:53 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:42:03 | - | 48,540 |
05.09.24 07:42:03 | - | 48,540 |
05.09.24 07:41:23 | - | 48,560 |
05.09.24 07:40:55 | - | 48,540 |
05.09.24 07:40:26 | - | 48,560 |
05.09.24 07:40:26 | - | 48,560 |
05.09.24 07:40:20 | - | 48,580 |
05.09.24 07:40:06 | - | 48,560 |
05.09.24 07:40:03 | - | 48,560 |
05.09.24 07:39:58 | - | 48,580 |
05.09.24 07:38:51 | - | 48,600 |
05.09.24 07:38:48 | - | 48,620 |
05.09.24 07:38:31 | - | 48,610 |
05.09.24 07:38:26 | - | 48,630 |
05.09.24 07:37:18 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:37:18 | - | 48,580 |
05.09.24 07:37:07 | - | 48,570 |
05.09.24 07:37:06 | - | 48,650 |
05.09.24 07:37:05 | - | 48,640 |
05.09.24 07:37:04 | - | 48,650 |
05.09.24 07:36:07 | - | 48,630 |
05.09.24 07:36:01 | - | 48,610 |
05.09.24 07:35:23 | - | 48,590 |
05.09.24 07:35:20 | - | 48,610 |
05.09.24 07:35:04 | - | 48,610 |
05.09.24 07:34:49 | - | 48,590 |
05.09.24 07:34:44 | - | 48,560 |
05.09.24 07:33:57 | - | 48,540 |
05.09.24 07:33:31 | - | 48,520 |
05.09.24 07:33:12 | - | 48,500 |