NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:53:11 | - | 48,590 |
05.09.24 07:53:10 | - | 48,610 |
05.09.24 07:53:10 | - | 48,590 |
05.09.24 07:53:02 | - | 48,570 |
05.09.24 07:52:46 | - | 48,590 |
05.09.24 07:52:39 | - | 48,570 |
05.09.24 07:52:39 | - | 48,590 |
05.09.24 07:52:07 | - | 48,570 |
05.09.24 07:52:07 | - | 48,550 |
05.09.24 07:52:06 | - | 48,530 |
05.09.24 07:51:38 | - | 48,520 |
05.09.24 07:51:29 | - | 48,540 |
05.09.24 07:51:20 | - | 48,560 |
05.09.24 07:51:20 | - | 48,560 |
05.09.24 07:50:59 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:50:55 | - | 48,560 |
05.09.24 07:50:32 | - | 48,540 |
05.09.24 07:50:30 | - | 48,560 |
05.09.24 07:50:26 | - | 48,580 |
05.09.24 07:50:07 | - | 48,600 |
05.09.24 07:49:45 | - | 48,580 |
05.09.24 07:49:34 | - | 48,560 |
05.09.24 07:49:18 | - | 48,580 |
05.09.24 07:48:55 | - | 48,590 |
05.09.24 07:48:55 | - | 48,590 |
05.09.24 07:48:03 | - | 48,570 |
05.09.24 07:47:51 | - | 48,550 |
05.09.24 07:47:37 | - | 48,550 |
05.09.24 07:47:30 | - | 48,540 |
05.09.24 07:47:13 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:47:10 | - | 48,540 |
05.09.24 07:47:09 | - | 48,560 |
05.09.24 07:47:02 | - | 48,540 |
05.09.24 07:47:02 | - | 48,540 |
05.09.24 07:47:02 | - | 48,540 |
05.09.24 07:46:50 | - | 48,520 |
05.09.24 07:46:27 | - | 48,500 |
05.09.24 07:46:18 | - | 48,460 |
05.09.24 07:45:54 | - | 48,440 |
05.09.24 07:45:51 | - | 48,460 |
05.09.24 07:45:51 | - | 48,500 |
05.09.24 07:45:41 | - | 48,460 |
05.09.24 07:45:38 | - | 48,500 |
05.09.24 07:45:15 | - | 48,520 |
05.09.24 07:45:12 | - | 48,500 |