NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:35:04 | - | 48,610 |
05.09.24 07:34:49 | - | 48,590 |
05.09.24 07:34:44 | - | 48,560 |
05.09.24 07:33:57 | - | 48,540 |
05.09.24 07:33:31 | - | 48,520 |
05.09.24 07:33:12 | - | 48,500 |
05.09.24 07:32:58 | - | 48,450 |
05.09.24 07:32:01 | - | 48,430 |
05.09.24 07:30:01 | - | 48,350 |
05.09.24 07:27:27 | - | 48,320 |
05.09.24 07:26:37 | - | 48,300 |
05.09.24 07:26:04 | - | 48,310 |
05.09.24 07:25:44 | - | 48,290 |
05.09.24 07:25:44 | - | 48,280 |
05.09.24 07:25:42 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:25:42 | - | 48,280 |
05.09.24 07:25:41 | - | 48,290 |
05.09.24 07:25:02 | - | 48,260 |
05.09.24 07:24:12 | - | 48,290 |
05.09.24 07:24:06 | - | 48,290 |
05.09.24 07:20:48 | - | 48,320 |
05.09.24 07:20:34 | - | 48,330 |
05.09.24 07:20:06 | - | 48,360 |
05.09.24 07:19:09 | - | 48,340 |
05.09.24 07:17:48 | - | 48,360 |
05.09.24 07:17:44 | - | 48,330 |
05.09.24 07:16:47 | - | 48,310 |
05.09.24 07:16:28 | - | 48,330 |
05.09.24 07:16:18 | - | 48,360 |
05.09.24 07:16:03 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:15:34 | - | 48,320 |
05.09.24 07:15:33 | - | 48,330 |
05.09.24 07:15:05 | - | 48,320 |
05.09.24 07:14:21 | - | 48,290 |
05.09.24 07:14:21 | - | 48,290 |
05.09.24 07:14:18 | - | 48,290 |
05.09.24 07:14:17 | - | 48,290 |
05.09.24 07:14:15 | - | 48,290 |
05.09.24 07:14:09 | - | 48,290 |
05.09.24 07:14:02 | - | 48,290 |
05.09.24 07:14:00 | - | 48,290 |
05.09.24 07:14:00 | - | 48,290 |
05.09.24 07:13:59 | - | 48,290 |
05.09.24 07:13:54 | - | 48,290 |
05.09.24 07:13:53 | - | 48,290 |