NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:12:35 | - | 48,280 |
05.09.24 07:12:35 | - | 48,280 |
05.09.24 07:12:35 | - | 48,290 |
05.09.24 07:12:34 | - | 48,290 |
05.09.24 07:12:27 | - | 48,290 |
05.09.24 07:11:13 | - | 48,260 |
05.09.24 07:11:13 | - | 48,260 |
05.09.24 07:10:43 | - | 48,230 |
05.09.24 07:10:30 | - | 48,260 |
05.09.24 07:10:20 | - | 48,280 |
04.09.24 21:59:41 | - | 47,960 |
04.09.24 21:57:41 | - | 47,990 |
04.09.24 21:56:00 | - | 47,960 |
04.09.24 21:53:15 | - | 47,920 |
04.09.24 21:53:01 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:25 | - | 47,920 |
04.09.24 21:52:11 | - | 47,950 |
04.09.24 21:51:22 | - | 48,010 |
04.09.24 21:50:08 | - | 48,010 |
04.09.24 21:46:30 | - | 48,010 |
04.09.24 21:46:12 | - | 47,900 |
04.09.24 21:44:50 | - | 47,930 |
04.09.24 21:42:23 | - | 47,900 |
04.09.24 21:42:02 | - | 47,940 |
04.09.24 21:40:36 | - | 47,910 |
04.09.24 21:37:06 | - | 47,870 |
04.09.24 21:36:42 | - | 48,000 |
04.09.24 21:36:06 | - | 47,860 |
04.09.24 21:35:43 | - | 48,000 |
04.09.24 21:35:43 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:33:01 | - | 47,880 |
04.09.24 21:31:28 | - | 47,910 |
04.09.24 21:27:35 | - | 47,880 |
04.09.24 21:21:47 | - | 47,850 |
04.09.24 21:18:48 | - | 48,010 |
04.09.24 21:12:52 | - | 48,000 |
04.09.24 21:12:40 | - | 48,200 |
04.09.24 21:12:40 | - | 48,200 |
04.09.24 21:12:40 | - | 48,200 |
04.09.24 21:12:35 | - | 48,210 |
04.09.24 21:12:30 | - | 48,200 |
04.09.24 21:12:29 | - | 48,210 |
04.09.24 21:12:27 | - | 48,200 |
04.09.24 21:12:25 | - | 48,210 |
04.09.24 21:12:22 | - | 48,200 |