NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:25:42 | - | 48,290 |
05.09.24 07:25:42 | - | 48,280 |
05.09.24 07:25:41 | - | 48,290 |
05.09.24 07:25:02 | - | 48,260 |
05.09.24 07:24:12 | - | 48,290 |
05.09.24 07:24:06 | - | 48,290 |
05.09.24 07:20:48 | - | 48,320 |
05.09.24 07:20:34 | - | 48,330 |
05.09.24 07:20:06 | - | 48,360 |
05.09.24 07:19:09 | - | 48,340 |
05.09.24 07:17:48 | - | 48,360 |
05.09.24 07:17:44 | - | 48,330 |
05.09.24 07:16:47 | - | 48,310 |
05.09.24 07:16:28 | - | 48,330 |
05.09.24 07:16:18 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:16:03 | - | 48,330 |
05.09.24 07:15:34 | - | 48,320 |
05.09.24 07:15:33 | - | 48,330 |
05.09.24 07:15:05 | - | 48,320 |
05.09.24 07:14:21 | - | 48,290 |
05.09.24 07:14:21 | - | 48,290 |
05.09.24 07:14:18 | - | 48,290 |
05.09.24 07:14:17 | - | 48,290 |
05.09.24 07:14:15 | - | 48,290 |
05.09.24 07:14:09 | - | 48,290 |
05.09.24 07:14:02 | - | 48,290 |
05.09.24 07:14:00 | - | 48,290 |
05.09.24 07:14:00 | - | 48,290 |
05.09.24 07:13:59 | - | 48,290 |
05.09.24 07:13:54 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:13:53 | - | 48,290 |
05.09.24 07:13:52 | - | 48,290 |
05.09.24 07:13:50 | - | 48,290 |
05.09.24 07:13:50 | - | 48,290 |
05.09.24 07:13:50 | - | 48,290 |
05.09.24 07:13:50 | - | 48,290 |
05.09.24 07:13:50 | - | 48,290 |
05.09.24 07:13:18 | - | 48,280 |
05.09.24 07:13:18 | - | 48,290 |
05.09.24 07:13:18 | - | 48,290 |
05.09.24 07:13:17 | - | 48,290 |
05.09.24 07:13:17 | - | 48,290 |
05.09.24 07:13:15 | - | 48,290 |
05.09.24 07:13:13 | - | 48,290 |
05.09.24 07:13:12 | - | 48,290 |