NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:02 | - | 48,190 |
04.09.24 20:58:01 | - | 48,200 |
04.09.24 20:57:52 | - | 48,180 |
04.09.24 20:57:34 | - | 48,170 |
04.09.24 20:57:24 | - | 48,170 |
04.09.24 20:57:24 | - | 48,170 |
04.09.24 20:57:06 | - | 48,170 |
04.09.24 20:55:43 | - | 48,150 |
04.09.24 20:55:28 | - | 48,160 |
04.09.24 20:55:27 | - | 48,150 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:26 | - | 48,160 |
04.09.24 20:55:02 | - | 48,160 |
04.09.24 20:54:47 | - | 48,150 |
04.09.24 20:54:37 | - | 48,160 |
04.09.24 20:54:36 | - | 48,150 |
04.09.24 20:54:36 | - | 48,150 |
04.09.24 20:54:36 | - | 48,150 |
04.09.24 20:54:28 | - | 48,160 |
04.09.24 20:54:10 | - | 48,150 |
04.09.24 20:53:33 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:53:25 | - | 48,160 |
04.09.24 20:53:08 | - | 48,160 |
04.09.24 20:53:05 | - | 48,160 |
04.09.24 20:53:05 | - | 48,160 |
04.09.24 20:53:05 | - | 48,160 |
04.09.24 20:53:03 | - | 48,170 |
04.09.24 20:53:03 | - | 48,170 |
04.09.24 20:52:11 | - | 48,160 |
04.09.24 20:52:04 | - | 48,170 |
04.09.24 20:51:19 | - | 48,150 |
04.09.24 20:48:48 | - | 48,140 |
04.09.24 20:47:46 | - | 48,150 |
04.09.24 20:47:37 | - | 48,150 |
04.09.24 20:47:26 | - | 48,150 |
04.09.24 20:47:16 | - | 48,160 |