NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:00 | - | 47,890 |
04.09.24 15:38:16 | - | 47,820 |
04.09.24 15:36:02 | - | 47,820 |
04.09.24 15:35:11 | - | 47,820 |
04.09.24 15:33:55 | - | 47,810 |
04.09.24 15:32:25 | - | 47,830 |
04.09.24 15:30:02 | - | 47,590 |
04.09.24 15:28:52 | - | 47,820 |
04.09.24 15:24:28 | - | 47,800 |
04.09.24 15:23:32 | - | 47,780 |
04.09.24 15:23:04 | - | 47,700 |
04.09.24 15:20:43 | - | 47,790 |
04.09.24 15:18:58 | - | 47,770 |
04.09.24 15:15:23 | - | 47,790 |
04.09.24 15:14:35 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:12:24 | - | 47,690 |
04.09.24 15:11:59 | - | 47,780 |
04.09.24 15:11:23 | - | 47,760 |
04.09.24 15:10:19 | - | 47,680 |
04.09.24 15:07:53 | - | 47,700 |
04.09.24 15:05:46 | - | 47,730 |
04.09.24 15:05:26 | - | 47,690 |
04.09.24 15:04:35 | - | 47,730 |
04.09.24 15:01:31 | - | 47,710 |
04.09.24 15:00:10 | - | 47,770 |
04.09.24 14:58:58 | - | 47,680 |
04.09.24 14:58:32 | - | 47,700 |
04.09.24 14:53:41 | - | 47,680 |
04.09.24 14:52:07 | - | 47,680 |
04.09.24 14:50:54 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:03 | - | 47,670 |
04.09.24 14:48:22 | - | 47,760 |
04.09.24 14:48:03 | - | 47,680 |
04.09.24 14:46:31 | - | 47,710 |
04.09.24 14:45:40 | - | 47,700 |
04.09.24 14:44:51 | - | 47,780 |
04.09.24 14:35:40 | - | 47,800 |
04.09.24 14:32:09 | - | 47,780 |
04.09.24 14:31:26 | - | 47,720 |
04.09.24 14:31:23 | - | 47,750 |
04.09.24 14:30:11 | - | 47,730 |
04.09.24 14:30:00 | - | 47,750 |
04.09.24 14:28:15 | - | 47,720 |
04.09.24 14:26:13 | - | 47,780 |
04.09.24 14:25:20 | - | 47,690 |