NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:54:28 | - | 48,480 |
05.09.24 09:54:09 | - | 48,390 |
05.09.24 09:53:56 | - | 48,480 |
05.09.24 09:53:36 | - | 48,480 |
05.09.24 09:53:14 | - | 48,480 |
05.09.24 09:52:20 | - | 48,410 |
05.09.24 09:51:52 | - | 48,390 |
05.09.24 09:51:17 | - | 48,400 |
05.09.24 09:50:05 | - | 48,430 |
05.09.24 09:48:17 | - | 48,450 |
05.09.24 09:48:06 | - | 48,510 |
05.09.24 09:47:41 | - | 48,420 |
05.09.24 09:47:32 | - | 48,480 |
05.09.24 09:47:02 | - | 48,480 |
05.09.24 09:44:58 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:30 | - | 48,410 |
05.09.24 09:41:30 | - | 48,390 |
05.09.24 09:39:15 | - | 48,390 |
05.09.24 09:38:06 | - | 48,390 |
05.09.24 09:37:20 | - | 48,430 |
05.09.24 09:35:49 | - | 48,420 |
05.09.24 09:35:14 | - | 48,450 |
05.09.24 09:35:02 | - | 48,530 |
05.09.24 09:33:59 | - | 48,460 |
05.09.24 09:33:32 | - | 48,550 |
05.09.24 09:33:09 | - | 48,460 |
05.09.24 09:32:22 | - | 48,430 |
05.09.24 09:31:16 | - | 48,410 |
05.09.24 09:30:34 | - | 48,500 |
05.09.24 09:29:56 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:27:22 | - | 48,460 |
05.09.24 09:26:35 | - | 48,460 |
05.09.24 09:26:01 | - | 48,420 |
05.09.24 09:24:49 | - | 48,430 |
05.09.24 09:24:31 | - | 48,450 |
05.09.24 09:23:09 | - | 48,430 |
05.09.24 09:22:52 | - | 48,450 |
05.09.24 09:22:18 | - | 48,470 |
05.09.24 09:21:21 | - | 48,450 |
05.09.24 09:18:36 | - | 48,480 |
05.09.24 09:17:50 | - | 48,480 |
05.09.24 09:17:02 | - | 48,450 |
05.09.24 09:16:43 | - | 48,470 |
05.09.24 09:15:35 | - | 48,490 |
05.09.24 09:15:19 | - | 48,530 |