NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:54:34 | - | 48,390 |
05.09.24 10:54:21 | - | 48,480 |
05.09.24 10:54:09 | - | 48,480 |
05.09.24 10:53:33 | - | 48,390 |
05.09.24 10:53:08 | - | 48,450 |
05.09.24 10:52:41 | - | 48,450 |
05.09.24 10:51:36 | - | 48,350 |
05.09.24 10:51:31 | - | 48,440 |
05.09.24 10:51:20 | - | 48,350 |
05.09.24 10:50:34 | - | 48,380 |
05.09.24 10:49:55 | - | 48,350 |
05.09.24 10:48:02 | - | 48,360 |
05.09.24 10:47:40 | - | 48,420 |
05.09.24 10:45:33 | - | 48,370 |
05.09.24 10:44:54 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:42:14 | - | 48,380 |
05.09.24 10:42:02 | - | 48,470 |
05.09.24 10:41:07 | - | 48,460 |
05.09.24 10:40:37 | - | 48,360 |
05.09.24 10:40:14 | - | 48,420 |
05.09.24 10:39:31 | - | 48,430 |
05.09.24 10:39:10 | - | 48,440 |
05.09.24 10:38:35 | - | 48,430 |
05.09.24 10:38:26 | - | 48,430 |
05.09.24 10:38:03 | - | 48,430 |
05.09.24 10:36:28 | - | 48,380 |
05.09.24 10:36:20 | - | 48,400 |
05.09.24 10:36:00 | - | 48,450 |
05.09.24 10:35:49 | - | 48,360 |
05.09.24 10:35:18 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:34:35 | - | 48,440 |
05.09.24 10:32:51 | - | 48,390 |
05.09.24 10:32:15 | - | 48,410 |
05.09.24 10:29:33 | - | 48,430 |
05.09.24 10:29:02 | - | 48,490 |
05.09.24 10:27:21 | - | 48,400 |
05.09.24 10:25:01 | - | 48,380 |
05.09.24 10:24:24 | - | 48,470 |
05.09.24 10:24:14 | - | 48,470 |
05.09.24 10:22:58 | - | 48,380 |
05.09.24 10:22:37 | - | 48,480 |
05.09.24 10:22:14 | - | 48,390 |
05.09.24 10:21:42 | - | 48,470 |
05.09.24 10:21:22 | - | 48,470 |
05.09.24 10:21:00 | - | 48,470 |