NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:02 | - | 48,450 |
05.09.24 09:16:43 | - | 48,470 |
05.09.24 09:15:35 | - | 48,490 |
05.09.24 09:15:19 | - | 48,530 |
05.09.24 09:14:12 | - | 48,500 |
05.09.24 09:13:39 | - | 48,500 |
05.09.24 09:12:55 | - | 48,460 |
05.09.24 09:11:35 | - | 48,510 |
05.09.24 09:10:24 | - | 48,520 |
05.09.24 09:08:15 | - | 48,520 |
05.09.24 09:06:52 | - | 48,540 |
05.09.24 09:06:33 | - | 48,540 |
05.09.24 09:05:05 | - | 48,530 |
05.09.24 09:03:35 | - | 48,550 |
05.09.24 09:03:23 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:03:02 | - | 48,550 |
05.09.24 09:02:06 | - | 48,530 |
05.09.24 09:00:03 | - | 48,520 |
05.09.24 08:59:30 | - | 48,520 |
05.09.24 08:58:29 | - | 48,540 |
05.09.24 08:57:48 | - | 48,520 |
05.09.24 08:55:01 | - | 48,540 |
05.09.24 08:51:40 | - | 48,560 |
05.09.24 08:50:42 | - | 48,540 |
05.09.24 08:50:16 | - | 48,550 |
05.09.24 08:49:56 | - | 48,570 |
05.09.24 08:49:04 | - | 48,570 |
05.09.24 08:44:32 | - | 48,550 |
05.09.24 08:43:35 | - | 48,530 |
05.09.24 08:43:07 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:42:15 | - | 48,530 |
05.09.24 08:40:50 | - | 48,550 |
05.09.24 08:37:51 | - | 48,570 |
05.09.24 08:37:14 | - | 48,550 |
05.09.24 08:36:15 | - | 48,560 |
05.09.24 08:35:32 | - | 48,570 |
05.09.24 08:35:14 | - | 48,590 |
05.09.24 08:35:14 | - | 48,590 |
05.09.24 08:32:55 | - | 48,600 |
05.09.24 08:25:07 | - | 48,590 |
05.09.24 08:24:03 | - | 48,570 |
05.09.24 08:21:52 | - | 48,590 |
05.09.24 08:21:08 | - | 48,570 |
05.09.24 08:20:55 | - | 48,550 |
05.09.24 08:20:21 | - | 48,550 |