NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 07:59:58 | - | 48,540 |
05.09.24 07:59:57 | - | 48,520 |
05.09.24 07:59:57 | - | 48,510 |
05.09.24 07:59:53 | - | 48,450 |
05.09.24 07:59:52 | - | 48,510 |
05.09.24 07:59:51 | - | 48,530 |
05.09.24 07:59:50 | - | 48,550 |
05.09.24 07:59:48 | - | 48,540 |
05.09.24 07:59:39 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:59:35 | - | 48,580 |
05.09.24 07:59:35 | - | 48,600 |
05.09.24 07:59:35 | - | 48,600 |
05.09.24 07:59:32 | - | 48,630 |
05.09.24 07:59:32 | - | 48,630 |
05.09.24 07:59:32 | - | 48,630 |
05.09.24 07:59:32 | - | 48,640 |
05.09.24 07:59:32 | - | 48,650 |
05.09.24 07:59:32 | - | 48,650 |
05.09.24 07:59:31 | - | 48,640 |
05.09.24 07:59:31 | - | 48,640 |
05.09.24 07:59:30 | - | 48,650 |
05.09.24 07:59:30 | - | 48,630 |
05.09.24 07:59:28 | - | 48,650 |
05.09.24 07:59:27 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:59:20 | - | 48,580 |
05.09.24 07:59:18 | - | 48,570 |
05.09.24 07:59:14 | - | 48,650 |
05.09.24 07:59:13 | - | 48,570 |
05.09.24 07:59:12 | - | 48,640 |
05.09.24 07:59:11 | - | 48,620 |
05.09.24 07:59:11 | - | 48,620 |
05.09.24 07:59:08 | - | 48,600 |
05.09.24 07:59:03 | - | 48,620 |
05.09.24 07:59:01 | - | 48,600 |
05.09.24 07:58:58 | - | 48,580 |
05.09.24 07:58:58 | - | 48,580 |
05.09.24 07:58:50 | - | 48,560 |
05.09.24 07:58:43 | - | 48,540 |
05.09.24 07:58:37 | - | 48,560 |