NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:38 | - | 48,450 |
05.09.24 10:07:41 | - | 48,390 |
05.09.24 10:04:13 | - | 48,410 |
05.09.24 10:03:29 | - | 48,420 |
05.09.24 10:03:03 | - | 48,400 |
05.09.24 10:02:28 | - | 48,430 |
05.09.24 10:01:51 | - | 48,480 |
05.09.24 10:01:12 | - | 48,480 |
05.09.24 10:01:03 | - | 48,480 |
05.09.24 10:00:41 | - | 48,480 |
05.09.24 09:59:23 | - | 48,420 |
05.09.24 09:58:52 | - | 48,430 |
05.09.24 09:58:16 | - | 48,430 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:57:48 | - | 48,480 |
05.09.24 09:57:32 | - | 48,480 |
05.09.24 09:57:20 | - | 48,480 |
05.09.24 09:57:08 | - | 48,480 |
05.09.24 09:56:59 | - | 48,480 |
05.09.24 09:54:51 | - | 48,410 |
05.09.24 09:54:28 | - | 48,480 |
05.09.24 09:54:09 | - | 48,390 |
05.09.24 09:53:56 | - | 48,480 |
05.09.24 09:53:36 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:53:14 | - | 48,480 |
05.09.24 09:52:20 | - | 48,410 |
05.09.24 09:51:52 | - | 48,390 |
05.09.24 09:51:17 | - | 48,400 |
05.09.24 09:50:05 | - | 48,430 |
05.09.24 09:48:17 | - | 48,450 |
05.09.24 09:48:06 | - | 48,510 |
05.09.24 09:47:41 | - | 48,420 |
05.09.24 09:47:32 | - | 48,480 |
05.09.24 09:47:02 | - | 48,480 |
05.09.24 09:44:58 | - | 48,390 |
05.09.24 09:44:30 | - | 48,410 |
05.09.24 09:41:30 | - | 48,390 |
05.09.24 09:39:15 | - | 48,390 |
05.09.24 09:38:06 | - | 48,390 |