NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:20:03 | - | 48,410 |
05.09.24 10:19:44 | - | 48,460 |
05.09.24 10:19:09 | - | 48,460 |
05.09.24 10:18:17 | - | 48,390 |
05.09.24 10:17:25 | - | 48,420 |
05.09.24 10:15:34 | - | 48,420 |
05.09.24 10:15:26 | - | 48,480 |
05.09.24 10:15:16 | - | 48,480 |
05.09.24 10:14:24 | - | 48,420 |
05.09.24 10:13:07 | - | 48,430 |
05.09.24 10:12:25 | - | 48,420 |
05.09.24 10:12:15 | - | 48,480 |
05.09.24 10:11:54 | - | 48,480 |
05.09.24 10:11:44 | - | 48,480 |
05.09.24 10:11:44 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:44 | - | 48,480 |
05.09.24 10:11:22 | - | 48,480 |
05.09.24 10:09:56 | - | 48,380 |
05.09.24 10:09:33 | - | 48,360 |
05.09.24 10:09:07 | - | 48,450 |
05.09.24 10:08:51 | - | 48,450 |
05.09.24 10:08:38 | - | 48,450 |
05.09.24 10:07:41 | - | 48,390 |
05.09.24 10:04:13 | - | 48,410 |
05.09.24 10:03:29 | - | 48,420 |
05.09.24 10:03:03 | - | 48,400 |
05.09.24 10:02:28 | - | 48,430 |
05.09.24 10:01:51 | - | 48,480 |
05.09.24 10:01:12 | - | 48,480 |
05.09.24 10:01:03 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:41 | - | 48,480 |
05.09.24 09:59:23 | - | 48,420 |
05.09.24 09:58:52 | - | 48,430 |
05.09.24 09:58:16 | - | 48,430 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:58:14 | - | 48,500 |
05.09.24 09:57:48 | - | 48,480 |
05.09.24 09:57:32 | - | 48,480 |
05.09.24 09:57:20 | - | 48,480 |
05.09.24 09:57:08 | - | 48,480 |