NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:44:24 | - | 48,510 |
05.09.24 11:41:30 | - | 48,490 |
05.09.24 11:41:17 | - | 48,510 |
05.09.24 11:40:11 | - | 48,490 |
05.09.24 11:38:00 | - | 48,460 |
05.09.24 11:37:47 | - | 48,450 |
05.09.24 11:35:11 | - | 48,430 |
05.09.24 11:32:26 | - | 48,450 |
05.09.24 11:31:25 | - | 48,430 |
05.09.24 11:30:30 | - | 48,400 |
05.09.24 11:28:45 | - | 48,390 |
05.09.24 11:27:11 | - | 48,420 |
05.09.24 11:25:16 | - | 48,390 |
05.09.24 11:23:55 | - | 48,410 |
05.09.24 11:23:37 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:58 | - | 48,450 |
05.09.24 11:20:47 | - | 48,470 |
05.09.24 11:18:04 | - | 48,460 |
05.09.24 11:17:30 | - | 48,480 |
05.09.24 11:17:00 | - | 48,470 |
05.09.24 11:13:37 | - | 48,450 |
05.09.24 11:13:26 | - | 48,470 |
05.09.24 11:13:03 | - | 48,470 |
05.09.24 11:11:53 | - | 48,470 |
05.09.24 11:11:09 | - | 48,460 |
05.09.24 11:10:01 | - | 48,380 |
05.09.24 11:09:31 | - | 48,450 |
05.09.24 11:09:15 | - | 48,460 |
05.09.24 11:06:11 | - | 48,380 |
05.09.24 11:03:55 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:02:23 | - | 48,400 |
05.09.24 11:01:36 | - | 48,400 |
05.09.24 11:01:10 | - | 48,480 |
05.09.24 11:00:15 | - | 48,400 |
05.09.24 11:00:03 | - | 48,500 |
05.09.24 10:59:57 | - | 48,410 |
05.09.24 10:59:27 | - | 48,500 |
05.09.24 10:59:17 | - | 48,500 |
05.09.24 10:59:05 | - | 48,500 |
05.09.24 10:58:53 | - | 48,500 |
05.09.24 10:58:44 | - | 48,500 |
05.09.24 10:58:35 | - | 48,500 |
05.09.24 10:58:21 | - | 48,450 |
05.09.24 10:58:09 | - | 48,450 |
05.09.24 10:58:03 | - | 48,450 |