NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:04:39 | - | 48,590 |
05.09.24 14:03:35 | - | 48,590 |
05.09.24 14:00:21 | - | 48,570 |
05.09.24 13:48:03 | - | 48,590 |
05.09.24 13:47:49 | - | 48,410 |
05.09.24 13:46:48 | - | 48,410 |
05.09.24 13:46:43 | - | 48,390 |
05.09.24 13:46:43 | - | 48,390 |
05.09.24 13:46:43 | - | 48,390 |
05.09.24 13:45:22 | - | 48,400 |
05.09.24 13:45:09 | - | 48,480 |
05.09.24 13:41:21 | - | 48,410 |
05.09.24 13:41:04 | - | 48,490 |
05.09.24 13:40:13 | - | 48,480 |
05.09.24 13:39:51 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:10 | - | 48,400 |
05.09.24 13:34:47 | - | 48,420 |
05.09.24 13:34:29 | - | 48,480 |
05.09.24 13:34:19 | - | 48,480 |
05.09.24 13:33:49 | - | 48,480 |
05.09.24 13:31:38 | - | 48,410 |
05.09.24 13:31:28 | - | 48,490 |
05.09.24 13:31:07 | - | 48,490 |
05.09.24 13:30:43 | - | 48,400 |
05.09.24 13:30:43 | - | 48,400 |
05.09.24 13:30:43 | - | 48,400 |
05.09.24 13:30:43 | - | 48,400 |
05.09.24 13:30:43 | - | 48,400 |
05.09.24 13:30:43 | - | 48,400 |
05.09.24 13:30:43 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:45 | - | 48,390 |
05.09.24 13:28:25 | - | 48,460 |
05.09.24 13:28:05 | - | 48,460 |
05.09.24 13:26:57 | - | 48,400 |
05.09.24 13:26:40 | - | 48,480 |
05.09.24 13:26:19 | - | 48,490 |
05.09.24 13:13:55 | - | 48,410 |
05.09.24 13:12:39 | - | 48,480 |
05.09.24 13:10:47 | - | 48,420 |
05.09.24 13:10:37 | - | 48,500 |
05.09.24 13:10:31 | - | 48,410 |
05.09.24 13:10:22 | - | 48,500 |
05.09.24 13:10:21 | - | 48,410 |
05.09.24 13:09:50 | - | 48,500 |
05.09.24 13:09:40 | - | 48,500 |