NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:30 | - | 48,480 |
05.09.24 12:50:08 | - | 48,490 |
05.09.24 12:49:26 | - | 48,490 |
05.09.24 12:47:52 | - | 48,490 |
05.09.24 12:47:30 | - | 48,500 |
05.09.24 12:46:43 | - | 48,420 |
05.09.24 12:46:29 | - | 48,490 |
05.09.24 12:46:13 | - | 48,480 |
05.09.24 12:45:52 | - | 48,410 |
05.09.24 12:45:45 | - | 48,390 |
05.09.24 12:45:41 | - | 48,480 |
05.09.24 12:42:46 | - | 48,420 |
05.09.24 12:42:32 | - | 48,500 |
05.09.24 12:42:11 | - | 48,420 |
05.09.24 12:41:49 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:41:36 | - | 48,500 |
05.09.24 12:41:06 | - | 48,500 |
05.09.24 12:39:35 | - | 48,510 |
05.09.24 12:36:54 | - | 48,430 |
05.09.24 12:36:17 | - | 48,510 |
05.09.24 12:30:41 | - | 48,420 |
05.09.24 12:30:12 | - | 48,500 |
05.09.24 12:28:01 | - | 48,420 |
05.09.24 12:27:14 | - | 48,500 |
05.09.24 12:26:51 | - | 48,500 |
05.09.24 12:26:41 | - | 48,500 |
05.09.24 12:26:22 | - | 48,500 |
05.09.24 12:25:59 | - | 48,500 |
05.09.24 12:25:47 | - | 48,490 |
05.09.24 12:25:18 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:25:06 | - | 48,490 |
05.09.24 12:24:12 | - | 48,490 |
05.09.24 12:24:00 | - | 48,490 |
05.09.24 12:23:33 | - | 48,490 |
05.09.24 12:23:16 | - | 48,490 |
05.09.24 12:22:50 | - | 48,420 |
05.09.24 12:19:47 | - | 48,400 |
05.09.24 12:18:55 | - | 48,480 |
05.09.24 12:18:00 | - | 48,410 |
05.09.24 12:17:06 | - | 48,490 |
05.09.24 12:16:32 | - | 48,490 |
05.09.24 12:15:26 | - | 48,480 |
05.09.24 12:14:52 | - | 48,480 |
05.09.24 12:14:34 | - | 48,480 |
05.09.24 12:13:51 | - | 48,480 |