NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:22 | - | 48,570 |
05.09.24 15:43:24 | - | 48,570 |
05.09.24 15:41:09 | - | 48,560 |
05.09.24 15:40:01 | - | 48,540 |
05.09.24 15:39:16 | - | 48,560 |
05.09.24 15:38:25 | - | 48,500 |
05.09.24 15:37:34 | - | 48,520 |
05.09.24 15:36:23 | - | 48,460 |
05.09.24 15:34:51 | - | 48,510 |
05.09.24 15:33:43 | - | 48,490 |
05.09.24 15:32:23 | - | 48,480 |
05.09.24 15:31:06 | - | 48,480 |
05.09.24 15:27:58 | - | 48,440 |
05.09.24 15:24:17 | - | 48,460 |
05.09.24 15:23:17 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:21:44 | - | 48,460 |
05.09.24 15:18:59 | - | 48,480 |
05.09.24 15:17:10 | - | 48,450 |
05.09.24 15:16:09 | - | 48,470 |
05.09.24 15:15:24 | - | 48,460 |
05.09.24 15:14:50 | - | 48,480 |
05.09.24 15:14:19 | - | 48,450 |
05.09.24 15:10:31 | - | 48,480 |
05.09.24 15:09:24 | - | 48,510 |
05.09.24 15:08:15 | - | 48,500 |
05.09.24 15:06:06 | - | 48,570 |
05.09.24 15:04:32 | - | 48,510 |
05.09.24 15:01:51 | - | 48,510 |
05.09.24 15:01:11 | - | 48,480 |
05.09.24 15:00:34 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:31 | - | 48,580 |
05.09.24 14:59:50 | - | 48,570 |
05.09.24 14:57:19 | - | 48,510 |
05.09.24 14:56:30 | - | 48,530 |
05.09.24 14:55:48 | - | 48,500 |
05.09.24 14:55:28 | - | 48,490 |
05.09.24 14:54:28 | - | 48,570 |
05.09.24 14:53:45 | - | 48,580 |
05.09.24 14:51:49 | - | 48,600 |
05.09.24 14:50:36 | - | 48,510 |
05.09.24 14:49:31 | - | 48,480 |
05.09.24 14:48:50 | - | 48,500 |
05.09.24 14:48:12 | - | 48,500 |
05.09.24 14:47:32 | - | 48,590 |
05.09.24 14:46:17 | - | 48,570 |