NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:01 | - | 48,440 |
05.09.24 18:12:40 | - | 48,420 |
05.09.24 18:11:11 | - | 48,360 |
05.09.24 18:04:46 | - | 48,380 |
05.09.24 18:03:53 | - | 48,400 |
05.09.24 18:02:09 | - | 48,370 |
05.09.24 18:01:15 | - | 48,350 |
05.09.24 18:00:50 | - | 48,440 |
05.09.24 18:00:16 | - | 48,440 |
05.09.24 17:57:21 | - | 48,460 |
05.09.24 17:57:16 | - | 48,450 |
05.09.24 17:57:12 | - | 48,360 |
05.09.24 17:55:47 | - | 48,450 |
05.09.24 17:55:46 | - | 48,370 |
05.09.24 17:55:45 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:42 | - | 48,460 |
05.09.24 17:55:13 | - | 48,370 |
05.09.24 17:54:49 | - | 48,440 |
05.09.24 17:54:48 | - | 48,350 |
05.09.24 17:54:14 | - | 48,380 |
05.09.24 17:54:09 | - | 48,350 |
05.09.24 17:53:54 | - | 48,370 |
05.09.24 17:52:31 | - | 48,390 |
05.09.24 17:51:56 | - | 48,410 |
05.09.24 17:50:33 | - | 48,370 |
05.09.24 17:49:58 | - | 48,380 |
05.09.24 17:49:49 | - | 48,370 |
05.09.24 17:49:36 | - | 48,390 |
05.09.24 17:48:29 | - | 48,410 |
05.09.24 17:48:24 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:56 | - | 48,550 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:45 | - | 48,760 |
05.09.24 17:47:33 | - | 48,740 |
05.09.24 17:47:14 | - | 48,750 |
05.09.24 17:46:46 | - | 48,760 |
05.09.24 17:45:58 | - | 48,770 |
05.09.24 17:45:25 | - | 48,760 |
05.09.24 17:45:09 | - | 48,760 |