NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:23 | - | 48,730 |
05.09.24 16:57:30 | - | 48,700 |
05.09.24 16:57:24 | - | 48,680 |
05.09.24 16:56:27 | - | 48,650 |
05.09.24 16:55:36 | - | 48,610 |
05.09.24 16:54:48 | - | 48,590 |
05.09.24 16:52:33 | - | 48,560 |
05.09.24 16:51:03 | - | 48,580 |
05.09.24 16:50:29 | - | 48,550 |
05.09.24 16:49:09 | - | 48,580 |
05.09.24 16:48:09 | - | 48,590 |
05.09.24 16:46:18 | - | 48,680 |
05.09.24 16:45:32 | - | 48,730 |
05.09.24 16:44:07 | - | 48,800 |
05.09.24 16:42:52 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:45 | - | 48,760 |
05.09.24 16:41:04 | - | 48,770 |
05.09.24 16:40:12 | - | 48,700 |
05.09.24 16:38:19 | - | 48,800 |
05.09.24 16:37:55 | - | 48,770 |
05.09.24 16:36:39 | - | 48,730 |
05.09.24 16:35:40 | - | 48,800 |
05.09.24 16:34:21 | - | 48,730 |
05.09.24 16:33:28 | - | 48,770 |
05.09.24 16:32:14 | - | 48,730 |
05.09.24 16:32:14 | - | 48,730 |
05.09.24 16:32:14 | - | 48,730 |
05.09.24 16:30:57 | - | 48,830 |
05.09.24 16:29:47 | - | 48,790 |
05.09.24 16:28:18 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:28:18 | - | 48,850 |
05.09.24 16:26:48 | - | 48,890 |
05.09.24 16:25:34 | - | 48,830 |
05.09.24 16:24:13 | - | 48,780 |
05.09.24 16:23:09 | - | 48,850 |