NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:38 | - | 48,560 |
05.09.24 14:44:18 | - | 48,660 |
05.09.24 14:43:43 | - | 48,560 |
05.09.24 14:43:43 | - | 48,560 |
05.09.24 14:42:59 | - | 48,590 |
05.09.24 14:42:15 | - | 48,590 |
05.09.24 14:40:23 | - | 48,590 |
05.09.24 14:39:41 | - | 48,560 |
05.09.24 14:38:35 | - | 48,580 |
05.09.24 14:36:50 | - | 48,560 |
05.09.24 14:36:16 | - | 48,640 |
05.09.24 14:35:35 | - | 48,630 |
05.09.24 14:34:52 | - | 48,610 |
05.09.24 14:33:43 | - | 48,540 |
05.09.24 14:32:21 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:49 | - | 48,490 |
05.09.24 14:30:57 | - | 48,590 |
05.09.24 14:27:29 | - | 48,510 |
05.09.24 14:25:40 | - | 48,530 |
05.09.24 14:22:17 | - | 48,520 |
05.09.24 14:20:48 | - | 48,520 |
05.09.24 14:20:13 | - | 48,510 |
05.09.24 14:18:49 | - | 48,500 |
05.09.24 14:17:18 | - | 48,420 |
05.09.24 14:15:55 | - | 48,430 |
05.09.24 14:14:26 | - | 48,600 |
05.09.24 14:13:45 | - | 48,600 |
05.09.24 14:13:09 | - | 48,440 |
05.09.24 14:11:56 | - | 48,600 |
05.09.24 14:11:44 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:24 | - | 48,600 |
05.09.24 14:04:39 | - | 48,590 |
05.09.24 14:03:35 | - | 48,590 |
05.09.24 14:00:21 | - | 48,570 |
05.09.24 13:48:03 | - | 48,590 |
05.09.24 13:47:49 | - | 48,410 |
05.09.24 13:46:48 | - | 48,410 |
05.09.24 13:46:43 | - | 48,390 |
05.09.24 13:46:43 | - | 48,390 |
05.09.24 13:46:43 | - | 48,390 |
05.09.24 13:45:22 | - | 48,400 |
05.09.24 13:45:09 | - | 48,480 |
05.09.24 13:41:21 | - | 48,410 |
05.09.24 13:41:04 | - | 48,490 |
05.09.24 13:40:13 | - | 48,480 |