NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:13:26 | - | 48,470 |
05.09.24 11:13:03 | - | 48,470 |
05.09.24 11:11:53 | - | 48,470 |
05.09.24 11:11:09 | - | 48,460 |
05.09.24 11:10:01 | - | 48,380 |
05.09.24 11:09:31 | - | 48,450 |
05.09.24 11:09:15 | - | 48,460 |
05.09.24 11:06:11 | - | 48,380 |
05.09.24 11:03:55 | - | 48,380 |
05.09.24 11:02:23 | - | 48,400 |
05.09.24 11:01:36 | - | 48,400 |
05.09.24 11:01:10 | - | 48,480 |
05.09.24 11:00:15 | - | 48,400 |
05.09.24 11:00:03 | - | 48,500 |
05.09.24 10:59:57 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:59:27 | - | 48,500 |
05.09.24 10:59:17 | - | 48,500 |
05.09.24 10:59:05 | - | 48,500 |
05.09.24 10:58:53 | - | 48,500 |
05.09.24 10:58:44 | - | 48,500 |
05.09.24 10:58:35 | - | 48,500 |
05.09.24 10:58:21 | - | 48,450 |
05.09.24 10:58:09 | - | 48,450 |
05.09.24 10:58:03 | - | 48,450 |
05.09.24 10:57:55 | - | 48,450 |
05.09.24 10:57:55 | - | 48,450 |
05.09.24 10:57:28 | - | 48,450 |
05.09.24 10:56:11 | - | 48,390 |
05.09.24 10:55:42 | - | 48,480 |
05.09.24 10:55:22 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:54:34 | - | 48,390 |
05.09.24 10:54:21 | - | 48,480 |
05.09.24 10:54:09 | - | 48,480 |
05.09.24 10:53:33 | - | 48,390 |
05.09.24 10:53:08 | - | 48,450 |
05.09.24 10:52:41 | - | 48,450 |
05.09.24 10:51:36 | - | 48,350 |
05.09.24 10:51:31 | - | 48,440 |
05.09.24 10:51:20 | - | 48,350 |
05.09.24 10:50:34 | - | 48,380 |
05.09.24 10:49:55 | - | 48,350 |
05.09.24 10:48:02 | - | 48,360 |
05.09.24 10:47:40 | - | 48,420 |
05.09.24 10:45:33 | - | 48,370 |
05.09.24 10:44:54 | - | 48,400 |