NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:25:59 | - | 48,500 |
05.09.24 12:25:47 | - | 48,490 |
05.09.24 12:25:18 | - | 48,480 |
05.09.24 12:25:06 | - | 48,490 |
05.09.24 12:24:12 | - | 48,490 |
05.09.24 12:24:00 | - | 48,490 |
05.09.24 12:23:33 | - | 48,490 |
05.09.24 12:23:16 | - | 48,490 |
05.09.24 12:22:50 | - | 48,420 |
05.09.24 12:19:47 | - | 48,400 |
05.09.24 12:18:55 | - | 48,480 |
05.09.24 12:18:00 | - | 48,410 |
05.09.24 12:17:06 | - | 48,490 |
05.09.24 12:16:32 | - | 48,490 |
05.09.24 12:15:26 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:14:52 | - | 48,480 |
05.09.24 12:14:34 | - | 48,480 |
05.09.24 12:13:51 | - | 48,480 |
05.09.24 12:09:01 | - | 48,410 |
05.09.24 12:08:46 | - | 48,490 |
05.09.24 12:08:30 | - | 48,490 |
05.09.24 12:05:44 | - | 48,400 |
05.09.24 12:05:39 | - | 48,480 |
05.09.24 12:05:00 | - | 48,480 |
05.09.24 12:03:06 | - | 48,400 |
05.09.24 12:01:27 | - | 48,390 |
05.09.24 12:01:05 | - | 48,470 |
05.09.24 12:00:34 | - | 48,480 |
05.09.24 12:00:13 | - | 48,480 |
05.09.24 11:56:48 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:55:15 | - | 48,400 |
05.09.24 11:54:57 | - | 48,390 |
05.09.24 11:50:59 | - | 48,410 |
05.09.24 11:50:27 | - | 48,490 |
05.09.24 11:50:17 | - | 48,490 |
05.09.24 11:50:05 | - | 48,490 |
05.09.24 11:49:35 | - | 48,490 |
05.09.24 11:49:24 | - | 48,490 |
05.09.24 11:48:40 | - | 48,490 |
05.09.24 11:48:30 | - | 48,490 |
05.09.24 11:48:20 | - | 48,490 |
05.09.24 11:44:34 | - | 48,500 |
05.09.24 11:44:24 | - | 48,510 |
05.09.24 11:41:30 | - | 48,490 |
05.09.24 11:41:17 | - | 48,510 |