NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:22 | - | 48,500 |
05.09.24 13:10:21 | - | 48,410 |
05.09.24 13:09:50 | - | 48,500 |
05.09.24 13:09:40 | - | 48,500 |
05.09.24 13:09:28 | - | 48,500 |
05.09.24 13:08:37 | - | 48,500 |
05.09.24 13:08:16 | - | 48,500 |
05.09.24 13:08:06 | - | 48,500 |
05.09.24 13:07:46 | - | 48,420 |
05.09.24 13:07:31 | - | 48,500 |
05.09.24 13:04:05 | - | 48,440 |
05.09.24 13:03:02 | - | 48,420 |
05.09.24 13:01:14 | - | 48,400 |
05.09.24 12:55:24 | - | 48,420 |
05.09.24 12:53:02 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:52:18 | - | 48,480 |
05.09.24 12:51:48 | - | 48,480 |
05.09.24 12:51:05 | - | 48,480 |
05.09.24 12:50:30 | - | 48,480 |
05.09.24 12:50:08 | - | 48,490 |
05.09.24 12:49:26 | - | 48,490 |
05.09.24 12:47:52 | - | 48,490 |
05.09.24 12:47:30 | - | 48,500 |
05.09.24 12:46:43 | - | 48,420 |
05.09.24 12:46:29 | - | 48,490 |
05.09.24 12:46:13 | - | 48,480 |
05.09.24 12:45:52 | - | 48,410 |
05.09.24 12:45:45 | - | 48,390 |
05.09.24 12:45:41 | - | 48,480 |
05.09.24 12:42:46 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:42:32 | - | 48,500 |
05.09.24 12:42:11 | - | 48,420 |
05.09.24 12:41:49 | - | 48,500 |
05.09.24 12:41:36 | - | 48,500 |
05.09.24 12:41:06 | - | 48,500 |
05.09.24 12:39:35 | - | 48,510 |
05.09.24 12:36:54 | - | 48,430 |
05.09.24 12:36:17 | - | 48,510 |
05.09.24 12:30:41 | - | 48,420 |
05.09.24 12:30:12 | - | 48,500 |
05.09.24 12:28:01 | - | 48,420 |
05.09.24 12:27:14 | - | 48,500 |
05.09.24 12:26:51 | - | 48,500 |
05.09.24 12:26:41 | - | 48,500 |
05.09.24 12:26:22 | - | 48,500 |