NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:02 | - | 48,760 |
05.09.24 16:21:00 | - | 48,690 |
05.09.24 16:21:00 | - | 48,690 |
05.09.24 16:21:00 | - | 48,690 |
05.09.24 16:21:00 | - | 48,690 |
05.09.24 16:21:00 | - | 48,690 |
05.09.24 16:21:00 | - | 48,690 |
05.09.24 16:21:00 | - | 48,690 |
05.09.24 16:19:45 | - | 48,630 |
05.09.24 16:18:22 | - | 48,650 |
05.09.24 16:17:25 | - | 48,700 |
05.09.24 16:17:25 | - | 48,700 |
05.09.24 16:17:25 | - | 48,700 |
05.09.24 16:17:25 | - | 48,700 |
05.09.24 16:17:25 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:22 | - | 48,610 |
05.09.24 16:14:35 | - | 48,610 |
05.09.24 16:13:28 | - | 48,700 |
05.09.24 16:11:49 | - | 48,550 |
05.09.24 16:10:43 | - | 48,650 |
05.09.24 16:09:23 | - | 48,710 |
05.09.24 16:08:06 | - | 48,680 |
05.09.24 16:06:37 | - | 48,660 |
05.09.24 16:05:25 | - | 48,650 |
05.09.24 16:03:50 | - | 48,670 |
05.09.24 16:02:30 | - | 48,680 |
05.09.24 16:00:53 | - | 48,650 |
05.09.24 16:00:53 | - | 48,650 |
05.09.24 16:00:53 | - | 48,650 |
05.09.24 16:00:53 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:53 | - | 48,650 |
05.09.24 16:00:53 | - | 48,650 |
05.09.24 16:00:53 | - | 48,650 |
05.09.24 16:00:53 | - | 48,650 |
05.09.24 16:00:53 | - | 48,650 |
05.09.24 15:59:39 | - | 48,510 |
05.09.24 15:56:08 | - | 48,550 |
05.09.24 15:55:58 | - | 48,530 |
05.09.24 15:54:39 | - | 48,520 |
05.09.24 15:54:03 | - | 48,590 |
05.09.24 15:52:24 | - | 48,560 |
05.09.24 15:49:43 | - | 48,560 |
05.09.24 15:48:01 | - | 48,560 |
05.09.24 15:46:35 | - | 48,560 |
05.09.24 15:45:19 | - | 48,480 |