NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:50:18 | - | 48,460 |
05.09.24 18:50:07 | - | 48,460 |
05.09.24 18:48:42 | - | 48,440 |
05.09.24 18:48:02 | - | 48,460 |
05.09.24 18:47:36 | - | 48,440 |
05.09.24 18:47:02 | - | 48,460 |
05.09.24 18:45:01 | - | 48,440 |
05.09.24 18:44:23 | - | 48,420 |
05.09.24 18:41:41 | - | 48,440 |
05.09.24 18:37:19 | - | 48,460 |
05.09.24 18:37:19 | - | 48,460 |
05.09.24 18:35:52 | - | 48,440 |
05.09.24 18:35:52 | - | 48,440 |
05.09.24 18:35:35 | - | 48,460 |
05.09.24 18:33:13 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:11 | - | 48,440 |
05.09.24 18:31:52 | - | 48,460 |
05.09.24 18:31:13 | - | 48,440 |
05.09.24 18:29:10 | - | 48,450 |
05.09.24 18:27:36 | - | 48,440 |
05.09.24 18:26:03 | - | 48,430 |
05.09.24 18:25:17 | - | 48,440 |
05.09.24 18:25:09 | - | 48,460 |
05.09.24 18:23:46 | - | 48,480 |
05.09.24 18:22:16 | - | 48,490 |
05.09.24 18:21:40 | - | 48,510 |
05.09.24 18:21:40 | - | 48,510 |
05.09.24 18:21:40 | - | 48,510 |
05.09.24 18:21:40 | - | 48,510 |
05.09.24 18:20:52 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:23 | - | 48,520 |
05.09.24 18:18:45 | - | 48,540 |
05.09.24 18:18:01 | - | 48,460 |
05.09.24 18:16:00 | - | 48,440 |
05.09.24 18:15:39 | - | 48,350 |
05.09.24 18:15:16 | - | 48,380 |
05.09.24 18:15:03 | - | 48,360 |
05.09.24 18:14:39 | - | 48,430 |
05.09.24 18:14:38 | - | 48,340 |
05.09.24 18:14:34 | - | 48,430 |
05.09.24 18:14:33 | - | 48,340 |
05.09.24 18:14:22 | - | 48,430 |
05.09.24 18:14:12 | - | 48,340 |
05.09.24 18:14:03 | - | 48,340 |
05.09.24 18:13:51 | - | 48,340 |