NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:34 | - | 48,480 |
05.09.24 19:44:46 | - | 48,440 |
05.09.24 19:44:07 | - | 48,460 |
05.09.24 19:43:55 | - | 48,530 |
05.09.24 19:40:22 | - | 48,510 |
05.09.24 19:40:22 | - | 48,510 |
05.09.24 19:39:23 | - | 48,510 |
05.09.24 19:37:17 | - | 48,510 |
05.09.24 19:36:58 | - | 48,510 |
05.09.24 19:35:01 | - | 48,510 |
05.09.24 19:30:35 | - | 48,510 |
05.09.24 19:29:43 | - | 48,550 |
05.09.24 19:29:43 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:28:48 | - | 48,510 |
05.09.24 19:27:53 | - | 48,510 |
05.09.24 19:26:13 | - | 48,510 |
05.09.24 19:26:13 | - | 48,510 |
05.09.24 19:25:46 | - | 48,510 |
05.09.24 19:25:08 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:23:01 | - | 48,510 |
05.09.24 19:22:23 | - | 48,510 |
05.09.24 19:21:47 | - | 48,510 |
05.09.24 19:20:16 | - | 48,510 |
05.09.24 19:19:48 | - | 48,510 |
05.09.24 19:18:44 | - | 48,510 |
05.09.24 19:18:36 | - | 48,510 |
05.09.24 19:18:35 | - | 48,540 |