NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:29 | - | 48,770 |
05.09.24 17:44:02 | - | 48,760 |
05.09.24 17:43:35 | - | 48,750 |
05.09.24 17:43:16 | - | 48,760 |
05.09.24 17:42:16 | - | 48,750 |
05.09.24 17:41:37 | - | 48,750 |
05.09.24 17:41:32 | - | 48,750 |
05.09.24 17:41:21 | - | 48,750 |
05.09.24 17:40:49 | - | 48,740 |
05.09.24 17:40:34 | - | 48,740 |
05.09.24 17:40:34 | - | 48,740 |
05.09.24 17:40:34 | - | 48,740 |
05.09.24 17:40:25 | - | 48,750 |
05.09.24 17:39:30 | - | 48,750 |
05.09.24 17:39:30 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:39:30 | - | 48,750 |
05.09.24 17:39:30 | - | 48,750 |
05.09.24 17:39:14 | - | 48,740 |
05.09.24 17:38:59 | - | 48,750 |
05.09.24 17:38:50 | - | 48,740 |
05.09.24 17:38:39 | - | 48,740 |
05.09.24 17:38:26 | - | 48,740 |
05.09.24 17:35:08 | - | 48,740 |
05.09.24 17:34:53 | - | 48,740 |
05.09.24 17:34:26 | - | 48,740 |
05.09.24 17:34:11 | - | 48,740 |
05.09.24 17:33:55 | - | 48,750 |
05.09.24 17:33:16 | - | 48,740 |
05.09.24 17:33:00 | - | 48,750 |
05.09.24 17:32:56 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:39 | - | 48,740 |
05.09.24 17:32:18 | - | 48,750 |
05.09.24 17:32:01 | - | 48,740 |
05.09.24 17:31:55 | - | 48,750 |
05.09.24 17:31:40 | - | 48,740 |
05.09.24 17:31:36 | - | 48,740 |
05.09.24 17:31:04 | - | 48,740 |
05.09.24 17:30:46 | - | 48,740 |
05.09.24 17:30:36 | - | 48,740 |
05.09.24 17:30:19 | - | 48,740 |
05.09.24 17:29:14 | - | 48,740 |
05.09.24 17:27:20 | - | 48,740 |
05.09.24 17:26:02 | - | 48,740 |
05.09.24 17:09:58 | - | 48,740 |
05.09.24 17:02:02 | - | 48,730 |