NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:07:15 | - | 48,530 |
05.09.24 19:07:14 | - | 48,510 |
05.09.24 19:07:13 | - | 48,530 |
05.09.24 19:06:59 | - | 48,530 |
05.09.24 19:06:16 | - | 48,520 |
05.09.24 19:06:00 | - | 48,500 |
05.09.24 19:05:39 | - | 48,510 |
05.09.24 19:05:39 | - | 48,510 |
05.09.24 19:05:39 | - | 48,510 |
05.09.24 19:05:29 | - | 48,490 |
05.09.24 19:05:02 | - | 48,510 |
05.09.24 19:04:47 | - | 48,490 |
05.09.24 19:04:32 | - | 48,510 |
05.09.24 19:03:45 | - | 48,490 |
05.09.24 19:03:42 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:40 | - | 48,510 |
05.09.24 19:03:38 | - | 48,510 |
05.09.24 19:03:37 | - | 48,480 |
05.09.24 19:03:37 | - | 48,510 |
05.09.24 19:03:35 | - | 48,480 |
05.09.24 19:03:35 | - | 48,510 |
05.09.24 19:03:33 | - | 48,480 |
05.09.24 19:03:33 | - | 48,510 |
05.09.24 19:03:32 | - | 48,480 |
05.09.24 19:03:31 | - | 48,510 |
05.09.24 19:03:31 | - | 48,510 |
05.09.24 19:03:30 | - | 48,480 |
05.09.24 19:03:29 | - | 48,510 |
05.09.24 19:02:15 | - | 48,480 |
05.09.24 19:01:16 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:48 | - | 48,480 |
05.09.24 19:00:41 | - | 48,480 |
05.09.24 19:00:24 | - | 48,480 |
05.09.24 18:59:42 | - | 48,470 |
05.09.24 18:58:38 | - | 48,450 |
05.09.24 18:58:22 | - | 48,440 |
05.09.24 18:57:37 | - | 48,420 |
05.09.24 18:57:04 | - | 48,440 |
05.09.24 18:56:04 | - | 48,460 |
05.09.24 18:53:31 | - | 48,490 |
05.09.24 18:53:21 | - | 48,480 |
05.09.24 18:53:21 | - | 48,480 |
05.09.24 18:52:31 | - | 48,480 |
05.09.24 18:51:55 | - | 48,470 |
05.09.24 18:50:47 | - | 48,450 |