NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:50:43 | - | 48,430 |
05.09.24 20:50:35 | - | 48,490 |
05.09.24 20:50:35 | - | 48,490 |
05.09.24 20:50:35 | - | 48,400 |
05.09.24 20:48:00 | - | 48,490 |
05.09.24 20:47:32 | - | 48,500 |
05.09.24 20:47:07 | - | 48,420 |
05.09.24 20:46:52 | - | 48,510 |
05.09.24 20:41:14 | - | 48,430 |
05.09.24 20:36:12 | - | 48,430 |
05.09.24 20:35:56 | - | 48,450 |
05.09.24 20:35:55 | - | 48,510 |
05.09.24 20:35:55 | - | 48,510 |
05.09.24 20:35:55 | - | 48,510 |
05.09.24 20:35:55 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:54 | - | 48,450 |
05.09.24 20:35:54 | - | 48,450 |
05.09.24 20:35:54 | - | 48,450 |
05.09.24 20:35:53 | - | 48,450 |
05.09.24 20:35:51 | - | 48,450 |
05.09.24 20:35:51 | - | 48,450 |
05.09.24 20:35:50 | - | 48,510 |
05.09.24 20:35:48 | - | 48,450 |
05.09.24 20:35:47 | - | 48,510 |
05.09.24 20:35:47 | - | 48,450 |
05.09.24 20:35:46 | - | 48,510 |
05.09.24 20:35:45 | - | 48,450 |
05.09.24 20:35:45 | - | 48,450 |
05.09.24 20:35:45 | - | 48,450 |
05.09.24 20:35:43 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:42 | - | 48,450 |
05.09.24 20:35:41 | - | 48,510 |
05.09.24 20:35:41 | - | 48,510 |
05.09.24 20:35:41 | - | 48,510 |
05.09.24 20:35:41 | - | 48,510 |
05.09.24 20:35:40 | - | 48,440 |
05.09.24 20:35:33 | - | 48,510 |
05.09.24 20:33:56 | - | 48,450 |
05.09.24 20:33:47 | - | 48,510 |
05.09.24 20:33:47 | - | 48,510 |
05.09.24 20:33:47 | - | 48,450 |
05.09.24 20:33:46 | - | 48,510 |
05.09.24 20:33:42 | - | 48,450 |
05.09.24 20:33:41 | - | 48,510 |
05.09.24 20:33:41 | - | 48,510 |