NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:33:38 | - | 48,450 |
05.09.24 20:33:37 | - | 48,510 |
05.09.24 20:33:37 | - | 48,510 |
05.09.24 20:33:31 | - | 48,450 |
05.09.24 20:33:14 | - | 48,580 |
05.09.24 20:33:09 | - | 48,780 |
05.09.24 20:12:45 | - | 48,780 |
05.09.24 20:12:45 | - | 48,780 |
05.09.24 20:12:33 | - | 48,560 |
05.09.24 20:11:05 | - | 48,540 |
05.09.24 20:08:29 | - | 48,570 |
05.09.24 20:04:03 | - | 48,570 |
05.09.24 20:04:03 | - | 48,570 |
05.09.24 20:01:47 | - | 48,540 |
05.09.24 20:00:40 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:02 | - | 48,600 |
05.09.24 19:59:39 | - | 48,560 |
05.09.24 19:58:19 | - | 48,540 |
05.09.24 19:57:20 | - | 48,510 |
05.09.24 19:57:18 | - | 48,480 |
05.09.24 19:56:50 | - | 48,500 |
05.09.24 19:54:46 | - | 48,470 |
05.09.24 19:54:40 | - | 48,450 |
05.09.24 19:53:07 | - | 48,480 |
05.09.24 19:51:15 | - | 48,510 |
05.09.24 19:50:31 | - | 48,480 |
05.09.24 19:48:26 | - | 48,500 |
05.09.24 19:48:20 | - | 48,470 |
05.09.24 19:47:03 | - | 48,500 |
05.09.24 19:46:49 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |
05.09.24 19:46:49 | - | 48,480 |