NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:21 | - | 48,550 |
05.09.24 08:19:30 | - | 48,570 |
05.09.24 08:19:09 | - | 48,550 |
05.09.24 08:18:11 | - | 48,570 |
05.09.24 08:17:25 | - | 48,550 |
05.09.24 08:17:12 | - | 48,570 |
05.09.24 08:16:58 | - | 48,560 |
05.09.24 08:15:48 | - | 48,550 |
05.09.24 08:15:47 | - | 48,570 |
05.09.24 08:15:05 | - | 48,550 |
05.09.24 08:12:48 | - | 48,570 |
05.09.24 08:12:27 | - | 48,550 |
05.09.24 08:12:06 | - | 48,560 |
05.09.24 08:10:43 | - | 48,580 |
05.09.24 08:09:27 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:47 | - | 48,540 |
05.09.24 08:07:54 | - | 48,560 |
05.09.24 08:07:42 | - | 48,540 |
05.09.24 08:07:35 | - | 48,540 |
05.09.24 08:07:30 | - | 48,540 |
05.09.24 08:06:51 | - | 48,550 |
05.09.24 08:06:15 | - | 48,550 |
05.09.24 08:05:15 | - | 48,540 |
05.09.24 08:04:56 | - | 48,520 |
05.09.24 08:04:17 | - | 48,540 |
05.09.24 08:03:34 | - | 48,550 |
05.09.24 08:03:23 | - | 48,530 |
05.09.24 08:03:06 | - | 48,530 |
05.09.24 08:02:39 | - | 48,530 |
05.09.24 08:02:39 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:12 | - | 48,530 |
05.09.24 08:01:47 | - | 48,540 |
05.09.24 08:01:34 | - | 48,520 |
05.09.24 08:01:07 | - | 48,540 |
05.09.24 08:00:22 | - | 48,540 |
05.09.24 08:00:22 | - | 48,540 |
05.09.24 08:00:03 | - | 48,560 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |
05.09.24 08:00:01 | - | 48,540 |