NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:09 | - | 48,300 |
11.09.24 09:21:06 | - | 48,340 |
11.09.24 09:20:31 | - | 48,370 |
11.09.24 09:18:50 | - | 48,370 |
11.09.24 09:17:46 | - | 48,360 |
11.09.24 09:16:52 | - | 48,370 |
11.09.24 09:15:55 | - | 48,300 |
11.09.24 09:14:06 | - | 48,300 |
11.09.24 09:13:22 | - | 48,370 |
11.09.24 09:12:47 | - | 48,370 |
11.09.24 09:12:15 | - | 48,300 |
11.09.24 09:10:17 | - | 48,340 |
11.09.24 09:08:04 | - | 48,350 |
11.09.24 09:06:09 | - | 48,370 |
11.09.24 09:05:54 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:06 | - | 48,300 |
11.09.24 09:04:18 | - | 48,370 |
11.09.24 09:04:05 | - | 48,370 |
11.09.24 09:03:54 | - | 48,370 |
11.09.24 09:03:48 | - | 48,370 |
11.09.24 09:03:18 | - | 48,370 |
11.09.24 09:02:38 | - | 48,350 |
11.09.24 09:01:28 | - | 48,360 |
11.09.24 09:00:52 | - | 48,370 |
11.09.24 08:59:58 | - | 48,350 |
11.09.24 08:58:52 | - | 48,340 |
11.09.24 08:56:00 | - | 48,360 |
11.09.24 08:55:08 | - | 48,300 |
11.09.24 08:55:02 | - | 48,330 |
11.09.24 08:54:44 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:54:44 | - | 48,280 |
11.09.24 08:54:24 | - | 48,370 |
11.09.24 08:54:24 | - | 48,280 |
11.09.24 08:54:14 | - | 48,370 |
11.09.24 08:54:09 | - | 48,370 |
11.09.24 08:51:46 | - | 48,310 |
11.09.24 08:50:47 | - | 48,310 |
11.09.24 08:50:19 | - | 48,330 |
11.09.24 08:48:53 | - | 48,300 |
11.09.24 08:48:46 | - | 48,370 |
11.09.24 08:48:46 | - | 48,370 |
11.09.24 08:48:46 | - | 48,370 |
11.09.24 08:48:46 | - | 48,280 |
11.09.24 08:48:09 | - | 48,370 |
11.09.24 08:47:13 | - | 48,350 |