NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:55 | - | 48,280 |
11.09.24 08:02:03 | - | 48,200 |
11.09.24 08:02:03 | - | 48,200 |
11.09.24 08:02:02 | - | 48,290 |
11.09.24 08:02:02 | - | 48,200 |
11.09.24 08:01:57 | - | 48,290 |
11.09.24 07:59:59 | - | 47,970 |
11.09.24 07:59:25 | - | 48,000 |
11.09.24 07:56:43 | - | 48,100 |
11.09.24 07:56:36 | - | 48,150 |
11.09.24 07:56:11 | - | 48,170 |
11.09.24 07:56:03 | - | 48,150 |
11.09.24 07:56:02 | - | 48,100 |
11.09.24 07:55:59 | - | 48,150 |
11.09.24 07:55:50 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:55:50 | - | 48,150 |
11.09.24 07:55:49 | - | 48,100 |
11.09.24 07:55:47 | - | 48,150 |
11.09.24 07:55:46 | - | 48,100 |
11.09.24 07:55:37 | - | 48,160 |
11.09.24 07:53:41 | - | 48,100 |
11.09.24 07:53:41 | - | 48,150 |
11.09.24 07:53:09 | - | 48,100 |
11.09.24 07:52:17 | - | 48,170 |
11.09.24 07:52:14 | - | 48,150 |
11.09.24 07:52:14 | - | 48,150 |
11.09.24 07:52:11 | - | 48,170 |
11.09.24 07:52:10 | - | 48,150 |
11.09.24 07:50:58 | - | 48,100 |
11.09.24 07:50:57 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:56 | - | 48,100 |
11.09.24 07:50:55 | - | 48,150 |
11.09.24 07:50:53 | - | 48,100 |
11.09.24 07:50:53 | - | 48,150 |
11.09.24 07:50:50 | - | 48,100 |
11.09.24 07:50:49 | - | 48,150 |
11.09.24 07:50:49 | - | 48,100 |
11.09.24 07:50:48 | - | 48,150 |
11.09.24 07:50:43 | - | 48,100 |
11.09.24 07:48:04 | - | 48,100 |
11.09.24 07:48:04 | - | 48,060 |
11.09.24 07:47:59 | - | 48,100 |
11.09.24 07:47:58 | - | 48,060 |
11.09.24 07:47:58 | - | 48,060 |
11.09.24 07:47:56 | - | 48,100 |