NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:26 | - | 48,520 |
11.09.24 09:59:29 | - | 48,540 |
11.09.24 09:58:21 | - | 48,510 |
11.09.24 09:57:51 | - | 48,540 |
11.09.24 09:57:16 | - | 48,540 |
11.09.24 09:55:42 | - | 48,480 |
11.09.24 09:55:11 | - | 48,520 |
11.09.24 09:54:28 | - | 48,540 |
11.09.24 09:53:47 | - | 48,520 |
11.09.24 09:53:19 | - | 48,540 |
11.09.24 09:52:54 | - | 48,480 |
11.09.24 09:52:19 | - | 48,450 |
11.09.24 09:51:01 | - | 48,420 |
11.09.24 09:49:24 | - | 48,400 |
11.09.24 09:48:22 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:22 | - | 48,420 |
11.09.24 09:45:50 | - | 48,390 |
11.09.24 09:45:20 | - | 48,370 |
11.09.24 09:44:44 | - | 48,360 |
11.09.24 09:43:58 | - | 48,340 |
11.09.24 09:43:07 | - | 48,370 |
11.09.24 09:42:35 | - | 48,390 |
11.09.24 09:41:57 | - | 48,450 |
11.09.24 09:41:14 | - | 48,390 |
11.09.24 09:40:33 | - | 48,370 |
11.09.24 09:39:56 | - | 48,400 |
11.09.24 09:38:34 | - | 48,360 |
11.09.24 09:37:18 | - | 48,400 |
11.09.24 09:36:20 | - | 48,370 |
11.09.24 09:35:58 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:22 | - | 48,400 |
11.09.24 09:34:10 | - | 48,430 |
11.09.24 09:34:01 | - | 48,450 |
11.09.24 09:32:55 | - | 48,510 |
11.09.24 09:32:18 | - | 48,460 |
11.09.24 09:31:26 | - | 48,450 |
11.09.24 09:31:20 | - | 48,430 |
11.09.24 09:30:28 | - | 48,400 |
11.09.24 09:28:54 | - | 48,390 |
11.09.24 09:27:01 | - | 48,330 |
11.09.24 09:25:41 | - | 48,300 |
11.09.24 09:25:19 | - | 48,330 |
11.09.24 09:24:52 | - | 48,370 |
11.09.24 09:24:02 | - | 48,300 |
11.09.24 09:22:51 | - | 48,330 |